Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Backpack Securities) Historical Data

SHOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 3 PM $178.5
-0.01%
$-- $28,461
Oct 13, 2 PM $178.34
+0.00%
$-- $29,124
Oct 13, 1 PM $178.34
+1.01%
$-- $29,286
Oct 13, 12 PM $176.51
+0.06%
$-- $32,320
Oct 13, 11 AM $176.35
-0.93%
$-- $31,540
Oct 13, 10 AM $178.28
+0.00%
$-- $29,781
Oct 13, 9 AM $178.28
+0.00%
$-- $29,781
Oct 13, 8 AM $178.28
-0.10%
$-- $29,778
Oct 13, 7 AM $178.29
+0.00%
$-- $29,594
Oct 13, 6 AM $178.04
+0.12%
$-- $29,941
Oct 13, 5 AM $177.73
+0.00%
$-- $29,819
Oct 13, 4 AM $177.73
-0.34%
$-- $30,076
Oct 13, 3 AM $178.35
-0.13%
$-- $30,479
Oct 13, 2 AM $178.72
+0.01%
$-- $30,352
Oct 13, 1 AM $178.7
+0.03%
$-- $30,334
Oct 13, 12 AM $178.65
-0.01%
$-- $30,289
Oct 12, 11 PM $178.66
+0.00%
$-- $31,094
Oct 12, 10 PM $178.67
+0.00%
$-- $31,211
Oct 12, 9 PM $178.67
+0.09%
$-- $31,341
Oct 12, 8 PM $178.51
-0.61%
$-- $30,979
Oct 12, 7 PM $179.67
+1.27%
$-- $16,890
Oct 12, 6 PM $177.24
+0.29%
$-- $14,540
Oct 12, 5 PM $176.51
+0.00%
$-- $14,126
Oct 12, 4 PM $176.51
-0.04%
$-- $14,109
Oct 12, 3 PM $176.67
-0.32%
$-- $13,996
Oct 12, 2 PM $177.26
+0.44%
$-- $13,287
Oct 12, 1 PM $176.5
+1.93%
$-- $12,256
Oct 12, 12 PM $173.14
+0.14%
$-- $4,479
Oct 12, 11 AM $172.91
+0.03%
$-- $4,490
Oct 12, 9 AM $172.86
+0.00%
$-- $3,986
Oct 12, 8 AM $172.63
-0.19%
$-- $3,715
Oct 12, 7 AM $172.96
+0.00%
$-- $3,490
Oct 12, 6 AM $172.95
+0.33%
$-- $2,901
Oct 12, 4 AM $172.39
+0.29%
$-- $2,895
Oct 12, 3 AM $171.34
+0.23%
$-- $1,711
Oct 12, 12 AM $170.95
+0.34%
$-- $1,499
Oct 11, 11 PM $170.06
+0.07%
$-- $746
Oct 11, 10 PM $169.93
+0.07%
$-- $631
Oct 11, 9 PM $169.81
+0.00%
$-- $653
Oct 11, 8 PM $169.78
+0.00%
$-- $1,069
Oct 11, 7 PM $169.79
+0.00%
$-- $881
Oct 11, 6 PM $169.99
+0.08%
$-- $863
Oct 11, 4 PM $169.82
+0.01%
$-- $673
Oct 11, 3 PM $169.8
+0.00%
$-- $676
Oct 11, 1 PM $169.79
+0.00%
$-- $842
Oct 11, 12 PM $169.79
+0.00%
$-- $837
Oct 11, 11 AM $169.79
+0.00%
$-- $895
Oct 11, 4 AM $169.79
+0.00%
$-- $2,334
Oct 11, 3 AM $169.79
+0.00%
$-- $3,948
Oct 11, 12 AM $169.8
+0.00%
$-- $7,096