Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:42 AM | $174.45 | +0.00% | ||
| 1:38 AM | $174.45 | +0.00% | ||
| 12:10 AM | $174.46 | +0.00% | ||
| 11:41 PM | $174.46 | +0.00% | ||
| 11:22 PM | $174.46 | +0.00% | ||
| 10:56 PM | $175.08 | +0.00% | ||
| 10:49 PM | $175.08 | +0.00% | ||
| 10:45 PM | $176.12 | +0.00% | ||
| 10:26 PM | $176.12 | -0.02% | ||
| 10:17 PM | $176.22 | +0.00% | ||
| 10:16 PM | $176.26 | +0.00% | ||
| 10:15 PM | $176.4 | +0.00% | ||
| 10:13 PM | $176.55 | +0.00% | ||
| 10:12 PM | $176.7 | +0.00% | ||
| 10:11 PM | $176.75 | +0.00% | ||
| 10:03 PM | $177.18 | +0.00% | ||
| 9:50 PM | $177.21 | +0.00% | ||
| 9:49 PM | $177.23 | +0.00% | ||
| 9:48 PM | $177.26 | -0.20% | ||
| 9:42 PM | $177.64 | -0.11% | ||
| 9:41 PM | $178.06 | +0.00% | ||
| 9:37 PM | $178.07 | +0.00% | ||
| 9:27 PM | $178.02 | +0.25% | ||
| 9:26 PM | $177.54 | +0.02% | ||
| 9:14 PM | $177.43 | +0.00% | ||
| 9:13 PM | $177.47 | -0.09% | ||
| 9:10 PM | $177.64 | -0.26% | ||
| 9:09 PM | $178.25 | +0.00% | ||
| 9:04 PM | $178.41 | -0.15% | ||
| 9:01 PM | $178.72 | +0.00% | ||
| 8:50 PM | $178.72 | +0.00% | ||
| 8:49 PM | $178.36 | +0.03% | ||
| 8:48 PM | $178.25 | +0.00% | ||
| 8:46 PM | $178.25 | +0.00% | ||
| 8:44 PM | $178.25 | +0.00% | ||
| 8:43 PM | $178.35 | +0.00% | ||
| 8:42 PM | $177.91 | +0.01% | ||
| 8:40 PM | $177.14 | +0.55% | ||
| 8:37 PM | $175.28 | +0.00% | ||
| 8:36 PM | $175.22 | +0.00% | ||
| 8:34 PM | $175.12 | +0.06% | ||
| 8:07 PM | $174.99 | +0.04% | ||
| 8:01 PM | $174.88 | +0.00% | ||
| 8:00 PM | $175.06 | +0.00% | ||
| 7:59 PM | $175.08 | -0.01% | ||
| 7:33 PM | $175.12 | +0.00% | ||
| 7:14 PM | $175.12 | -0.12% | ||
| 7:13 PM | $175.38 | +0.00% | ||
| 7:05 PM | $175.42 | +0.00% | ||
| 7:03 PM | $175.52 | +0.00% | ||