Coinranking
Shopify (Backpack Securities) Historical Data
SHOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:13 PM | $175.38 | +0.00% | ||
| 7:05 PM | $175.42 | +0.00% | ||
| 7:03 PM | $175.52 | +0.00% | ||
| 7:02 PM | $175.82 | -0.14% | ||
| 7:01 PM | $176.16 | -0.04% | ||
| 7:00 PM | $176.28 | +0.00% | ||
| 6:59 PM | $176.33 | -0.10% | ||
| 6:57 PM | $176.51 | +0.00% | ||
| 6:56 PM | $176.53 | +0.00% | ||
| 6:42 PM | $176.55 | +0.00% | ||
| 6:39 PM | $176.55 | +0.00% | ||
| 6:31 PM | $176.55 | +0.00% | ||
| 6:23 PM | $176.55 | +0.00% | ||
| 6:06 PM | $176.55 | +0.00% | ||
| 6:00 PM | $176.71 | +0.00% | ||
| 5:58 PM | $176.84 | -0.01% | ||
| 5:57 PM | $176.96 | -0.03% | ||
| 5:53 PM | $177.09 | +0.00% | ||
| 5:48 PM | $177.39 | +0.00% | ||
| 4:40 PM | $177.39 | +0.00% | ||
| 4:31 PM | $177.36 | +0.00% | ||
| 4:17 PM | $177.36 | +0.00% | ||
| 3:51 PM | $177.36 | +0.00% | ||
| 3:50 PM | $177.33 | +0.00% | ||
| 3:33 PM | $177.31 | +0.00% | ||
| 3:25 PM | $177.31 | +0.00% | ||
| 3:16 PM | $177.31 | +0.00% | ||
| 3:13 PM | $177.22 | +0.05% | ||
| 3:00 PM | $177.11 | +0.00% | ||
| 2:58 PM | $177.03 | +0.00% | ||
| 2:52 PM | $177.02 | +0.00% | ||
| 2:50 PM | $177.01 | +0.00% | ||
| 2:47 PM | $176.87 | +0.00% | ||
| 2:34 PM | $176.82 | +0.00% | ||
| 2:29 PM | $176.86 | +0.00% | ||
| 2:28 PM | $176.88 | -0.17% | ||
| 2:27 PM | $177.07 | +0.00% | ||
| 2:26 PM | $176.71 | +0.00% | ||
| 2:25 PM | $176.45 | +0.03% | ||
| 2:19 PM | $176.18 | +0.00% | ||
| 2:15 PM | $176.13 | +0.00% | ||
| 2:12 PM | $175.95 | +0.07% | ||
| 2:11 PM | $175.74 | +0.00% | ||
| 2:10 PM | $175.61 | +0.06% | ||
| 2:05 PM | $175.49 | -0.17% | ||
| 2:03 PM | $176 | +0.00% | ||
| 1:57 PM | $176.01 | +0.00% | ||
| 1:54 PM | $176.6 | -0.01% | ||
| 1:52 PM | $176.03 | +0.00% | ||
| 1:42 PM | $175.91 | +0.00% | ||