Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shopify (Backpack Securities) Historical Data

SHOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $169.18
+0.00%
$-- $44,524
Yesterday $174.46
+0.49%
$-- $26,761
Oct 20, 2026 $173.61
+1.64%
$-- $13,131
Oct 19, 2026 $170.77
-0.05%
$-- $14,536
Oct 18, 2026 $170.89
-0.36%
$-- $3,804
Oct 17, 2026 $171.5
+1.26%
$-- $3,453
Oct 16, 2026 $169.36
-4.45%
$-- $22,809
Oct 15, 2026 $177.23
+3.35%
$-- $20,285
Oct 14, 2026 $171.49
-2.85%
$-- $19,469
Oct 13, 2026 $176.51
-1.20%
$-- $16,617
Oct 12, 2026 $178.66
+4.86%
$-- $31,094
Oct 11, 2026 $170.06
+0.16%
$-- $746
Oct 10, 2026 $169.8
-0.22%
$-- $7,106
Oct 9, 2026 $170.26
+3.36%
$-- $60,222
Oct 8, 2026 $164.72
-0.91%
$-- $16,004
Oct 7, 2026 $166.23
+0.87%
$-- $11,730
Oct 6, 2026 $164.79
+3.08%
$-- $60,953
Oct 5, 2026 $159.54
+4.87%
$-- $351,018
Oct 4, 2026 $152.13
+0.35%
$-- $1,484
Oct 3, 2026 $151.59
-0.02%
$-- $5,727
Oct 2, 2026 $151.87
+1.69%
$-- $8,211
Oct 1, 2026 $149.39
+0.39%
$-- $11,393
Sep 30, 2026 $148.85
+0.62%
$-- $9,755
Sep 29, 2026 $147.94
+2.92%
$-- $201,089
Sep 28, 2026 $143.56
+1.03%
$-- $24,066
Sep 27, 2026 $142.03
+0.35%
$-- $16,383
Sep 26, 2026 $141.66
-0.76%
$-- $7,261
Sep 25, 2026 $142.59
-1.85%
$-- $45,417
Sep 24, 2026 $145.33
+2.45%
$-- $106,509
Sep 23, 2026 $141.89
-4.09%
$-- $286,357
Sep 22, 2026 $148
+7.19%
$-- $606,054
Sep 21, 2026 $136.99
+6.42%
$-- $1.58 million
Sep 20, 2026 $128.85
+1.20%
$-- $127,574
Sep 19, 2026 $127.37
-0.51%
$-- $25,003
Sep 18, 2026 $127.42
-0.71%
$-- $8,725
Sep 17, 2026 $128.39
-1.14%
$-- $42,874
Sep 16, 2026 $129.86
-0.13%
$-- $23,311
Sep 15, 2026 $129.95
-2.55%
$-- $66,607
Sep 14, 2026 $133.36
+4.85%
$-- $62,623
Sep 13, 2026 $127.19
+1.20%
$-- $103,365
Sep 12, 2026 $125.65
-1.71%
$-- $43,641
Sep 11, 2026 $127.83
+0.34%
$-- $176,850
Download