Based World Liberty Financial Historical Data

$BWLFI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0₅608
+2.87%
$6,075 $5
Oct 1, 2025 $0.0₅586
-0.30%
$5,898 $4
Sep 22, 2025 $0.0₅594
-2.26%
$-- $0
Sep 21, 2025 $0.0₅608
-0.49%
$6,072 $0
Sep 16, 2025 $0.0₅617
-0.12%
$-- $0
Sep 15, 2025 $0.0₅617
-2.10%
$6,177 $0
Sep 14, 2025 $0.0₅632
-2.37%
$6,299 $41
Sep 13, 2025 $0.0₅647
-1.77%
$6,473 $85
Sep 10, 2025 $0.0₅621
+0.58%
$-- $0
Sep 9, 2025 $0.0₅617
+0.08%
$6,174 $0
Sep 8, 2025 $0.0₅617
-0.39%
$6,172 $10
Sep 7, 2025 $0.0₅622
+0.92%
$6,217 $3
Sep 6, 2025 $0.0₅617
-0.07%
$6,169 $287
Sep 5, 2025 $0.0₅617
-1.15%
$6,174 $27
Sep 4, 2025 $0.0₅627
-3.25%
$6,272 $11
Sep 3, 2025 $0.0₅65
+0.89%
$-- $65
Sep 2, 2025 $0.0₅644
-8.87%
$-- $1,033
Download