Based World Liberty Financial Historical Data

$BWLFI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅608
+2.87%
$ 6,075 $ 5
Oct 1, 2025 $ 0.0₅586
-0.30%
$ 5,898 $ 4
Sep 22, 2025 $ 0.0₅594
-2.26%
$ -- $ 0
Sep 21, 2025 $ 0.0₅608
-0.49%
$ 6,072 $ 0
Sep 16, 2025 $ 0.0₅617
-0.12%
$ -- $ 0
Sep 15, 2025 $ 0.0₅617
-2.10%
$ 6,177 $ 0
Sep 14, 2025 $ 0.0₅632
-2.37%
$ 6,299 $ 41
Sep 13, 2025 $ 0.0₅647
-1.77%
$ 6,473 $ 85
Sep 10, 2025 $ 0.0₅621
+0.58%
$ -- $ 0
Sep 9, 2025 $ 0.0₅617
+0.08%
$ 6,174 $ 0
Sep 8, 2025 $ 0.0₅617
-0.39%
$ 6,172 $ 10
Sep 7, 2025 $ 0.0₅622
+0.92%
$ 6,217 $ 3
Sep 6, 2025 $ 0.0₅617
-0.07%
$ 6,169 $ 287
Sep 5, 2025 $ 0.0₅617
-1.15%
$ 6,174 $ 27
Sep 4, 2025 $ 0.0₅627
-3.25%
$ 6,272 $ 11
Sep 3, 2025 $ 0.0₅65
+0.89%
$ -- $ 65
Sep 2, 2025 $ 0.0₅644
-8.87%
$ -- $ 1,033
Download