Altecoin Historical Data

ALTC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.0101
-93.37%
$ 35,990 $ 53
Aug 2, 2022 $ 0.152
+1,049.10%
$ 543,600 $ 1,873
Aug 1, 2022 $ 0.0133
-17.34%
$ 47,412 $ 22
Jul 31, 2022 $ 0.0161
-11.52%
$ 57,421 $ 12
Jul 30, 2022 $ 0.0182
+10.83%
$ 64,945 $ 327
Jul 29, 2022 $ 0.0164
-9.36%
$ 58,584 $ 198
Jul 28, 2022 $ 0.0181
-3.78%
$ 64,671 $ 293
Jul 27, 2022 $ 0.0188
+70.28%
$ 67,121 $ 106
Jul 26, 2022 $ 0.011
-5.72%
$ 39,399 $ 42
Jul 25, 2022 $ 0.0117
-89.97%
$ 41,862 $ 46
Jul 24, 2022 $ 0.117
+0.79%
$ 416,411 $ 0
Jul 23, 2022 $ 0.027
-1.86%
$ 96,199 $ 54
Jul 22, 2022 $ 0.0275
+40.24%
$ 97,996 $ 55
Jul 21, 2022 $ 0.0214
+18.05%
$ 76,181 $ 218
Jul 20, 2022 $ 0.0181
-19.99%
$ -- $ 379
Download