Altecoin Historical Data

ALTC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00341
-1.94%
$ 12,160 $ 1
Sep 23, 2022 $ 0.00348
+19.23%
$ 12,407 $ 14
Sep 22, 2022 $ 0.00291
+1.04%
$ 10,395 $ 1
Sep 21, 2022 $ 0.00246
+0.15%
$ -- $ 1
Sep 20, 2022 $ 0.00245
-56.80%
$ 8,753 $ 1
Sep 19, 2022 $ 0.00567
+119.50%
$ 20,233 $ 41
Sep 17, 2022 $ 0.00238
+0.31%
$ 8,498 $ 14
Sep 16, 2022 $ 0.00237
-0.04%
$ 8,467 $ 14
Sep 15, 2022 $ 0.00241
-0.92%
$ 8,589 $ 0
Sep 14, 2022 $ 0.00243
+0.39%
$ 8,665 $ 3
Sep 13, 2022 $ 0.00242
-9.76%
$ 8,637 $ 3
Sep 12, 2022 $ 0.00269
-42.24%
$ 9,587 $ 3
Sep 11, 2022 $ 0.00466
+43.10%
$ 16,618 $ 26
Sep 10, 2022 $ 0.00326
-4.70%
$ 11,615 $ 26
Sep 9, 2022 $ 0.00342
-21.24%
$ 12,205 $ 27
Sep 8, 2022 $ 0.00425
+3.07%
$ 15,166 $ 6
Sep 7, 2022 $ 0.00412
-7.86%
$ 14,711 $ 82
Sep 6, 2022 $ 0.00448
+2.92%
$ 15,995 $ 28
Sep 5, 2022 $ 0.00435
+0.13%
$ 15,530 $ 5
Sep 3, 2022 $ 0.008
-0.07%
$ 28,558 $ 0
Sep 2, 2022 $ 0.00799
+41.89%
$ 28,513 $ 0
Sep 1, 2022 $ 0.00563
+32.68%
$ 20,102 $ 6
Aug 31, 2022 $ 0.00425
-38.96%
$ 15,155 $ 43
Aug 30, 2022 $ 0.00695
+44.01%
$ 24,814 $ 87
Aug 29, 2022 $ 0.00484
+2.69%
$ 17,251 $ 154
Aug 28, 2022 $ 0.00471
-53.90%
$ 16,804 $ 76
Aug 27, 2022 $ 0.0102
-0.58%
$ 36,473 $ 16
Aug 26, 2022 $ 0.012
-0.82%
$ 42,714 $ 455
Aug 25, 2022 $ 0.0121
+18.25%
$ 43,155 $ 459
Aug 24, 2022 $ 0.0102
+25.14%
$ 36,505 $ 16
Aug 23, 2022 $ 0.00818
-7.81%
$ 29,191 $ 49
Aug 22, 2022 $ 0.0091
-1.62%
$ 32,472 $ 43
Aug 21, 2022 $ 0.00926
+1.81%
$ 33,042 $ 44
Aug 20, 2022 $ 0.0091
-9.40%
$ 32,453 $ 45
Aug 19, 2022 $ 0.0155
-1.60%
$ 55,364 $ 34
Aug 18, 2022 $ 0.0158
+27.76%
$ 56,401 $ 35
Aug 17, 2022 $ 0.0124
+18.24%
$ 44,122 $ 397
Aug 16, 2022 $ 0.024
+5.71%
$ 85,801 $ 47
Aug 15, 2022 $ 0.0228
+15.55%
$ 81,208 $ 53
Aug 14, 2022 $ 0.0197
+28.04%
$ 70,355 $ 483
Aug 13, 2022 $ 0.0154
+21.39%
$ 54,908 $ 129
Aug 12, 2022 $ 0.0127
+1.82%
$ 45,267 $ 52
Aug 11, 2022 $ 0.0125
-37.28%
$ 44,431 $ 219
Aug 10, 2022 $ 0.0198
+68.18%
$ 70,815 $ 788
Aug 9, 2022 $ 0.0118
-6.38%
$ 42,143 $ 111
Aug 8, 2022 $ 0.0126
-4.34%
$ 45,007 $ 306
Aug 7, 2022 $ 0.0132
+24.81%
$ 47,058 $ 189
Aug 6, 2022 $ 0.0106
-9.26%
$ 37,700 $ 341
Aug 5, 2022 $ 0.0116
-42.71%
$ 41,549 $ 311
Aug 4, 2022 $ 0.0203
+101.84%
$ 72,597 $ 596