Altecoin Historical Data

ALTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00133
-11.24%
$ 10,875 $ 2
Nov 17, 2022 $ 0.0015
+0.76%
$ 12,248 $ 59
Nov 15, 2022 $ 0.00106
+28.30%
$ 8,670 $ 2
Nov 14, 2022 $ 0.00083
+29.76%
$ 6,762 $ 98
Nov 13, 2022 $ 0.000836
-6.28%
$ -- $ 11
Nov 12, 2022 $ 0.000892
+5.19%
$ 7,267 $ 13
Nov 11, 2022 $ 0.000849
-8.29%
$ 6,917 $ 2
Nov 10, 2022 $ 0.000925
+46.12%
$ 7,542 $ 2
Nov 9, 2022 $ 0.00063
-28.31%
$ 5,136 $ 4
Nov 8, 2022 $ 0.000928
-9.84%
$ 7,565 $ 56
Nov 7, 2022 $ 0.00103
-37.89%
$ 8,392 $ 62
Nov 6, 2022 $ 0.00165
-1.93%
$ 13,486 $ 0
Nov 5, 2022 $ 0.00171
+0.73%
$ -- $ 25
Nov 4, 2022 $ 0.00168
+66.06%
$ 13,686 $ 25
Nov 3, 2022 $ 0.00101
-16.29%
$ 8,246 $ 46
Nov 2, 2022 $ 0.00121
-1.60%
$ 9,851 $ 12
Nov 1, 2022 $ 0.00123
+20.11%
$ 10,012 $ 197
Oct 30, 2022 $ 0.00104
-0.47%
$ 8,441 $ 21
Oct 29, 2022 $ 0.00104
+1.07%
$ 8,490 $ 25
Oct 28, 2022 $ 0.00103
+2.26%
$ 8,402 $ 7
Oct 27, 2022 $ 0.00235
-0.34%
$ -- $ 0
Oct 26, 2022 $ 0.00236
+133.05%
$ 19,224 $ 0
Oct 25, 2022 $ 0.00101
-16.28%
$ 8,250 $ 30
Oct 24, 2022 $ 0.00121
-63.50%
$ 9,858 $ 21
Oct 23, 2022 $ 0.00331
+1.12%
$ 27,011 $ 49
Oct 22, 2022 $ 0.00328
+113.59%
$ 26,705 $ 49
Oct 21, 2022 $ 0.00153
+0.69%
$ 12,503 $ 16
Oct 20, 2022 $ 0.00152
-11.51%
$ 12,420 $ 1
Oct 19, 2022 $ 0.00172
-0.74%
$ 14,050 $ 9
Oct 18, 2022 $ 0.00156
+0.00%
$ -- $ 46
Oct 17, 2022 $ 0.00156
-18.60%
$ 12,748 $ 46
Oct 15, 2022 $ 0.00191
-0.50%
$ 15,556 $ 19
Oct 14, 2022 $ 0.00192
-13.58%
$ 15,637 $ 40
Oct 13, 2022 $ 0.00222
-3.34%
$ 18,090 $ 50
Oct 12, 2022 $ 0.00249
+0.49%
$ -- $ 9
Oct 11, 2022 $ 0.00247
-0.47%
$ 18,918 $ 9
Oct 10, 2022 $ 0.00249
-32.60%
$ 19,039 $ 46
Oct 9, 2022 $ 0.0037
-0.30%
$ 28,252 $ 6
Oct 8, 2022 $ 0.00465
-0.89%
$ 35,529 $ 1
Oct 7, 2022 $ 0.00469
+30.55%
$ 35,867 $ 47
Oct 6, 2022 $ 0.00359
+4.75%
$ 12,816 $ 72
Oct 5, 2022 $ 0.00343
+28.04%
$ 12,230 $ 28
Oct 4, 2022 $ 0.00268
+10.03%
$ 9,553 $ 6
Oct 3, 2022 $ 0.00231
+0.91%
$ -- $ 16
Oct 2, 2022 $ 0.00229
-0.68%
$ 8,161 $ 16
Sep 29, 2022 $ 0.00292
+0.26%
$ 10,427 $ 75
Sep 28, 2022 $ 0.00291
+1.71%
$ 10,398 $ 167
Sep 27, 2022 $ 0.00287
+14.71%
$ 10,229 $ 3
Sep 26, 2022 $ 0.0025
-21.91%
$ 8,916 $ 12
Sep 25, 2022 $ 0.0032
-6.20%
$ 11,403 $ 1