MartialArtsCoin Historical Data

MXRT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0000473
-43.09%
$ -- $ 22
Jul 2021 $ 0.0000136
+12.64%
$ -- $ 39
Jun 2021 $ 0.000106
+793.33%
$ -- $ 126
May 2021 $ 0.0000395
-59.69%
$ -- $ 1,279
Apr 2021 $ 0.000142
+2.06%
$ -- $ 84
Mar 2021 $ 0.000138
-82.89%
$ -- $ 5,291
Feb 2021 $ 0.000806
+638.04%
$ -- $ 991
Jan 2021 $ 0.000115
-53.29%
$ -- $ 1,090
Dec 2020 $ 0.000177
+140.24%
$ -- $ 474
Nov 2020 $ 0.0000812
+66.18%
$ -- $ 77
Oct 2020 $ 0.0000818
-15.43%
$ -- $ 43
Sep 2020 $ 0.0000966
-40.49%
$ -- $ 18
Aug 2020 $ 0.000124
-43.00%
$ -- $ 208
Jul 2020 $ 0.000248
-4.78%
$ -- $ 551
Jun 2020 $ 0.000261
-15.93%
$ -- $ 416
May 2020 $ 0.000311
-21.64%
$ -- $ 543
Apr 2020 $ 0.000396
+80.90%
$ -- $ 502
Mar 2020 $ 0.000219
+666.65%
$ -- $ 92
Feb 2020 $ 0.0000286
-91.15%
$ -- $ 60
Jan 2020 $ 0.000323
+33.47%
$ -- $ 1,094
Dec 2019 $ 0.000242
-13.24%
$ -- $ 1,777
Nov 2019 $ 0.000279
+125.29%
$ -- $ 820
Oct 2019 $ 0.000127
+2.61%
$ -- $ 374
Sep 2019 $ 0.000124
-17.05%
$ -- $ 5,719
Aug 2019 $ 0.000149
+37.35%
$ -- $ 33,258
Jul 2019 $ 0.000108
-20.11%
$ -- $ 26,776
Jun 2019 $ 0.000136
+80.00%
$ -- $ 222
May 2019 $ 0.0000754
-93.71%
$ -- $ 491
Apr 2019 $ 0.0012
+1,131.30%
$ -- $ 1,035
Mar 2019 $ 0.0000974
+28.54%
$ -- $ 458
Feb 2019 $ 0.0000758
-84.25%
$ -- $ 1,323
Download