MartialArtsCoin Historical Data

MXRT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.0000886
-2.27%
$ -- $ 993
Aug 26, 2019 $ 0.0000903
-0.04%
$ -- $ 2,030
Aug 25, 2019 $ 0.0000904
-0.96%
$ -- $ 1,866
Aug 24, 2019 $ 0.0000912
+1.42%
$ -- $ 1,520
Aug 23, 2019 $ 0.00009
+1.64%
$ -- $ 98
Aug 22, 2019 $ 0.0000886
+1.89%
$ -- $ 1,323
Aug 21, 2019 $ 0.0000871
-2.54%
$ -- $ 1,115
Aug 20, 2019 $ 0.0000893
-4.35%
$ -- $ 899
Aug 19, 2019 $ 0.0000929
+1.17%
$ -- $ 423
Aug 18, 2019 $ 0.0000919
+3.48%
$ -- $ 1,256
Aug 17, 2019 $ 0.0000887
-1.04%
$ -- $ 405
Aug 16, 2019 $ 0.0000893
-2.19%
$ -- $ 1,034
Aug 15, 2019 $ 0.0000908
+0.59%
$ -- $ 797
Aug 14, 2019 $ 0.0000899
-6.10%
$ -- $ 693
Aug 13, 2019 $ 0.0000958
-1.55%
$ -- $ 797
Aug 12, 2019 $ 0.0000974
-2.96%
$ -- $ 539
Aug 11, 2019 $ 0.0001
+5.79%
$ -- $ 1,445
Aug 10, 2019 $ 0.0000948
+3.28%
$ -- $ 1,106
Aug 9, 2019 $ 0.0000921
-6.60%
$ -- $ 656
Aug 8, 2019 $ 0.0000988
-1.77%
$ -- $ 119
Aug 7, 2019 $ 0.000101
-0.22%
$ -- $ 175
Aug 6, 2019 $ 0.000101
-4.34%
$ -- $ 0
Aug 5, 2019 $ 0.000105
-1.29%
$ -- $ 0
Aug 4, 2019 $ 0.000107
-0.02%
$ -- $ 1,497
Aug 3, 2019 $ 0.000107
+0.61%
$ -- $ 4,631
Aug 2, 2019 $ 0.000106
-1.40%
$ -- $ 807
Aug 1, 2019 $ 0.000108
-0.60%
$ -- $ 2,784
Jul 31, 2019 $ 0.000108
+0.49%
$ -- $ 2,311
Jul 30, 2019 $ 0.000108
-0.43%
$ -- $ 4,374
Jul 29, 2019 $ 0.000108
-0.36%
$ -- $ 3,167
Jul 28, 2019 $ 0.000109
-0.32%
$ -- $ 2,530
Jul 27, 2019 $ 0.000109
-3.85%
$ -- $ 3,141
Jul 26, 2019 $ 0.000113
+63.82%
$ -- $ 2,777
Jul 25, 2019 $ 0.0000693
-37.72%
$ -- $ 1
Jul 24, 2019 $ 0.000111
+2.68%
$ -- $ 661
Jul 23, 2019 $ 0.000108
-5.15%
$ -- $ 1,994
Jul 22, 2019 $ 0.000114
-1.82%
$ -- $ 1,614
Jul 21, 2019 $ 0.000116
-4.03%
$ -- $ 1,484
Jul 20, 2019 $ 0.000121
+1.05%
$ -- $ 83
Jul 19, 2019 $ 0.00012
+5.39%
$ -- $ 0
Jul 18, 2019 $ 0.000114
+11.03%
$ -- $ 96
Jul 17, 2019 $ 0.000102
+3.07%
$ -- $ 80
Jul 16, 2019 $ 0.0000994
-11.38%
$ -- $ 42
Jul 15, 2019 $ 0.000112
-0.25%
$ -- $ 48
Jul 14, 2019 $ 0.000113
-8.45%
$ -- $ 689
Jul 13, 2019 $ 0.000123
-0.46%
$ -- $ 92
Jul 12, 2019 $ 0.000123
+11.12%
$ -- $ 481
Jul 11, 2019 $ 0.000111
-9.21%
$ -- $ 91
Jul 10, 2019 $ 0.000122
-5.64%
$ -- $ 176
Jul 9, 2019 $ 0.00013
-3.94%
$ -- $ 455