MartialArtsCoin Historical Data

MXRT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.000135
+1.30%
$ -- $ 141
Jul 7, 2019 $ 0.000133
+1.03%
$ -- $ 0
Jul 6, 2019 $ 0.000132
+2.59%
$ -- $ 146
Jul 5, 2019 $ 0.000129
-0.09%
$ -- $ 79
Jul 4, 2019 $ 0.000129
-6.12%
$ -- $ 21
Jul 3, 2019 $ 0.000137
+3.57%
$ -- $ 1
Jul 2, 2019 $ 0.000133
-2.86%
$ -- $ 1
Jul 1, 2019 $ 0.000136
+0.53%
$ -- $ 1
Jun 30, 2019 $ 0.000136
-8.24%
$ -- $ 1
Jun 29, 2019 $ 0.000148
+3.02%
$ -- $ 1
Jun 28, 2019 $ 0.000144
+3.91%
$ -- $ 14
Jun 27, 2019 $ 0.000138
-12.07%
$ -- $ 0
Jun 26, 2019 $ 0.000157
-0.86%
$ -- $ 0
Jun 25, 2019 $ 0.000159
-2.50%
$ -- $ 0
Jun 24, 2019 $ 0.000163
+1.21%
$ -- $ 0
Jun 23, 2019 $ 0.000161
-1.39%
$ -- $ 0
Jun 22, 2019 $ 0.000163
+8.14%
$ -- $ 9
Jun 21, 2019 $ 0.000151
+0.26%
$ -- $ 0
Jun 20, 2019 $ 0.000151
-4.92%
$ -- $ 2
Jun 19, 2019 $ 0.000158
+11.55%
$ -- $ 1
Jun 18, 2019 $ 0.000142
-14.99%
$ -- $ 0
Jun 17, 2019 $ 0.000167
+0.18%
$ -- $ 1
Jun 16, 2019 $ 0.000167
+33.36%
$ -- $ 4
Jun 15, 2019 $ 0.000125
-23.79%
$ -- $ 8
Jun 14, 2019 $ 0.000164
-11.59%
$ -- $ 2
Jun 13, 2019 $ 0.000185
+32.09%
$ -- $ 39
Jun 12, 2019 $ 0.00014
+2.91%
$ -- $ 0
Jun 11, 2019 $ 0.000136
-2.79%
$ -- $ 21
Jun 10, 2019 $ 0.00014
+4.83%
$ -- $ 47
Jun 9, 2019 $ 0.000134
+4.72%
$ -- $ 9
Jun 8, 2019 $ 0.000128
-1.01%
$ -- $ 3
Jun 7, 2019 $ 0.000129
+51.25%
$ -- $ 1
Jun 6, 2019 $ 0.0000854
-28.88%
$ -- $ 1
Jun 5, 2019 $ 0.00012
+54.01%
$ -- $ 24
Jun 4, 2019 $ 0.000078
-12.72%
$ -- $ 1
Jun 3, 2019 $ 0.0000893
-2.67%
$ -- $ 14
Jun 2, 2019 $ 0.0000918
+20.02%
$ -- $ 14
Jun 1, 2019 $ 0.0000765
+1.38%
$ -- $ 0
May 31, 2019 $ 0.0000754
-12.22%
$ -- $ 1
May 30, 2019 $ 0.0000859
-7.25%
$ -- $ 16
May 29, 2019 $ 0.0000927
-2.22%
$ -- $ 20
May 28, 2019 $ 0.0000947
+0.90%
$ -- $ 1
May 27, 2019 $ 0.0000939
+4.07%
$ -- $ 6
May 26, 2019 $ 0.0000903
+6.94%
$ -- $ 1
May 25, 2019 $ 0.0000844
+0.81%
$ -- $ 27
May 24, 2019 $ 0.0000837
-0.36%
$ -- $ 4
May 23, 2019 $ 0.0000841
+55.36%
$ -- $ 11
May 22, 2019 $ 0.0000541
-20.74%
$ -- $ 1
May 21, 2019 $ 0.0000683
-13.39%
$ -- $ 0
May 20, 2019 $ 0.0000788
-18.91%
$ -- $ 1