Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MartialArtsCoin Historical Data

MXRT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.000127
+157.31%
$-- $10
Feb 20, 2021 $0.0000493
-70.92%
$-- $41
Feb 17, 2021 $0.000238
+2.93%
$-- $2
Feb 16, 2021 $0.000231
+39.64%
$-- $2
Feb 15, 2021 $0.000166
-3.83%
$-- $0
Feb 2, 2021 $0.000112
+3.16%
$-- $1
Feb 1, 2021 $0.000109
-0.48%
$-- $1
Jan 29, 2021 $0.000115
+17.24%
$-- $6
Jan 28, 2021 $0.0000979
+21.18%
$-- $6
Jan 27, 2021 $0.0000807
-5.48%
$-- $0
Jan 20, 2021 $0.0000962
-5.04%
$-- $1
Jan 19, 2021 $0.000102
-1.14%
$-- $1
Jan 18, 2021 $0.000103
+1.64%
$-- $0
Jan 17, 2021 $0.000101
+2.06%
$-- $2
Jan 16, 2021 $0.0000987
+3.35%
$-- $1
Jan 15, 2021 $0.000111
-7.95%
$-- $0
Jan 14, 2021 $0.000121
+0.54%
$-- $0
Jan 10, 2021 $0.000126
+1.00%
$-- $318
Jan 9, 2021 $0.000124
+4.13%
$-- $315
Jan 8, 2021 $0.00012
+13.70%
$-- $303
Jan 7, 2021 $0.000105
-7.71%
$-- $1
Jan 6, 2021 $0.000114
+73.51%
$-- $8
Jan 5, 2021 $0.0000658
+18.61%
$-- $0
Jan 4, 2021 $0.0000629
+2.92%
$-- $63
Jan 3, 2021 $0.000061
-6.76%
$-- $61
Jan 2, 2021 $0.0000654
-73.40%
$-- $5
Dec 29, 2020 $0.000177
+1.28%
$-- $218
Dec 28, 2020 $0.000187
-2.05%
$-- $249
Dec 27, 2020 $0.000187
+157.12%
$-- $0
Dec 26, 2020 $0.0000736
-2.72%
$-- $2
Dec 25, 2020 $0.000157
-1.98%
$-- $0
Dec 24, 2020 $0.000161
-13.49%
$-- $0
Dec 23, 2020 $0.000189
-8.84%
$-- $0
Dec 22, 2020 $0.000208
+1.21%
$-- $0
Dec 21, 2020 $0.000167
-7.27%
$-- $1
Dec 20, 2020 $0.000178
-22.94%
$-- $1
Dec 19, 2020 $0.000234
-0.36%
$-- $0
Dec 18, 2020 $0.000233
+1.53%
$-- $0
Dec 16, 2020 $0.000184
+11.82%
$-- $1
Dec 15, 2020 $0.000171
-21.31%
$-- $1
Dec 4, 2020 $0.000068
-7.55%
$-- $0
Dec 3, 2020 $0.0000736
-0.28%
$-- $0
Nov 28, 2020 $0.0000812
-1.33%
$-- $1
Nov 27, 2020 $0.0000821
-1.64%
$-- $1
Nov 26, 2020 $0.0000833
+4.11%
$-- $0
Nov 25, 2020 $0.0000802
-19.60%
$-- $0
Nov 24, 2020 $0.0000998
+16.52%
$-- $3
Nov 22, 2020 $0.0000555
-0.27%
$-- $0
Nov 21, 2020 $0.0000557
+4.41%
$-- $0
Nov 18, 2020 $0.0000838
-3.02%
$-- $8