MartialArtsCoin Historical Data

MXRT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.000127
+157.31%
$ -- $ 10
Feb 20, 2021 $ 0.0000493
-70.92%
$ -- $ 41
Feb 17, 2021 $ 0.000238
+2.93%
$ -- $ 2
Feb 16, 2021 $ 0.000231
+39.64%
$ -- $ 2
Feb 15, 2021 $ 0.000166
-3.83%
$ -- $ 0
Feb 2, 2021 $ 0.000112
+3.16%
$ -- $ 1
Feb 1, 2021 $ 0.000109
-0.48%
$ -- $ 1
Jan 29, 2021 $ 0.000115
+17.24%
$ -- $ 6
Jan 28, 2021 $ 0.0000979
+21.18%
$ -- $ 6
Jan 27, 2021 $ 0.0000807
-5.48%
$ -- $ 0
Jan 20, 2021 $ 0.0000962
-5.04%
$ -- $ 1
Jan 19, 2021 $ 0.000102
-1.14%
$ -- $ 1
Jan 18, 2021 $ 0.000103
+1.64%
$ -- $ 0
Jan 17, 2021 $ 0.000101
+2.06%
$ -- $ 2
Jan 16, 2021 $ 0.0000987
+3.35%
$ -- $ 1
Jan 15, 2021 $ 0.000111
-7.95%
$ -- $ 0
Jan 14, 2021 $ 0.000121
+0.54%
$ -- $ 0
Jan 10, 2021 $ 0.000126
+1.00%
$ -- $ 318
Jan 9, 2021 $ 0.000124
+4.13%
$ -- $ 315
Jan 8, 2021 $ 0.00012
+13.70%
$ -- $ 303
Jan 7, 2021 $ 0.000105
-7.71%
$ -- $ 1
Jan 6, 2021 $ 0.000114
+73.51%
$ -- $ 8
Jan 5, 2021 $ 0.0000658
+18.61%
$ -- $ 0
Jan 4, 2021 $ 0.0000629
+2.92%
$ -- $ 63
Jan 3, 2021 $ 0.000061
-6.76%
$ -- $ 61
Jan 2, 2021 $ 0.0000654
-73.40%
$ -- $ 5
Dec 29, 2020 $ 0.000177
+1.28%
$ -- $ 218
Dec 28, 2020 $ 0.000187
-2.05%
$ -- $ 249
Dec 27, 2020 $ 0.000187
+157.12%
$ -- $ 0
Dec 26, 2020 $ 0.0000736
-2.72%
$ -- $ 2
Dec 25, 2020 $ 0.000157
-1.98%
$ -- $ 0
Dec 24, 2020 $ 0.000161
-13.49%
$ -- $ 0
Dec 23, 2020 $ 0.000189
-8.84%
$ -- $ 0
Dec 22, 2020 $ 0.000208
+1.21%
$ -- $ 0
Dec 21, 2020 $ 0.000167
-7.27%
$ -- $ 1
Dec 20, 2020 $ 0.000178
-22.94%
$ -- $ 1
Dec 19, 2020 $ 0.000234
-0.36%
$ -- $ 0
Dec 18, 2020 $ 0.000233
+1.53%
$ -- $ 0
Dec 16, 2020 $ 0.000184
+11.82%
$ -- $ 1
Dec 15, 2020 $ 0.000171
-21.31%
$ -- $ 1
Dec 4, 2020 $ 0.000068
-7.55%
$ -- $ 0
Dec 3, 2020 $ 0.0000736
-0.28%
$ -- $ 0
Nov 28, 2020 $ 0.0000812
-1.33%
$ -- $ 1
Nov 27, 2020 $ 0.0000821
-1.64%
$ -- $ 1
Nov 26, 2020 $ 0.0000833
+4.11%
$ -- $ 0
Nov 25, 2020 $ 0.0000802
-19.60%
$ -- $ 0
Nov 24, 2020 $ 0.0000998
+16.52%
$ -- $ 3
Nov 22, 2020 $ 0.0000555
-0.27%
$ -- $ 0
Nov 21, 2020 $ 0.0000557
+4.41%
$ -- $ 0
Nov 18, 2020 $ 0.0000838
-3.02%
$ -- $ 8