MartialArtsCoin Historical Data

MXRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.0000864
+4.94%
$ -- $ 9
Nov 16, 2020 $ 0.0000823
+13.02%
$ -- $ 5
Nov 7, 2020 $ 0.0000298
-1.64%
$ -- $ 5
Nov 6, 2020 $ 0.0000303
-38.03%
$ -- $ 43
Oct 20, 2020 $ 0.0000818
-4.00%
$ -- $ 0
Oct 19, 2020 $ 0.0000852
+0.03%
$ -- $ 0
Oct 17, 2020 $ 0.0000815
+3.51%
$ -- $ 0
Oct 16, 2020 $ 0.0000787
+27.79%
$ -- $ 0.0₅1
Oct 15, 2020 $ 0.0000616
+0.80%
$ -- $ 0.1
Oct 11, 2020 $ 0.0000261
-0.05%
$ -- $ 0.1
Oct 10, 2020 $ 0.0000261
-37.67%
$ -- $ 0
Oct 9, 2020 $ 0.0000545
+2.03%
$ -- $ 17
Oct 8, 2020 $ 0.000054
-10.36%
$ -- $ 17
Oct 7, 2020 $ 0.0000602
+0.05%
$ -- $ 1
Oct 5, 2020 $ 0.0000607
-0.16%
$ -- $ 4
Oct 4, 2020 $ 0.0000608
+1.14%
$ -- $ 4
Oct 3, 2020 $ 0.000092
+0.12%
$ -- $ 0.0001
Oct 2, 2020 $ 0.0000918
+1.63%
$ -- $ 0.0001
Oct 1, 2020 $ 0.000097
+0.35%
$ -- $ 0
Sep 30, 2020 $ 0.0000966
+0.72%
$ -- $ 0
Sep 29, 2020 $ 0.0000959
+56.91%
$ -- $ 0
Sep 28, 2020 $ 0.0000612
-1.41%
$ -- $ 0
Sep 24, 2020 $ 0.0000576
+2.33%
$ -- $ 8
Sep 23, 2020 $ 0.0000563
-5.72%
$ -- $ 8
Sep 20, 2020 $ 0.000101
-1.13%
$ -- $ 0.1
Sep 19, 2020 $ 0.000102
+0.57%
$ -- $ 0.1
Sep 18, 2020 $ 0.000101
-0.12%
$ -- $ 0.1
Sep 17, 2020 $ 0.000105
+1.12%
$ -- $ 0
Sep 16, 2020 $ 0.000104
+2.59%
$ -- $ 0
Sep 15, 2020 $ 0.000101
-37.88%
$ -- $ 1
Aug 31, 2020 $ 0.000124
-2.22%
$ -- $ 77
Aug 30, 2020 $ 0.000127
-49.64%
$ -- $ 79
Aug 25, 2020 $ 0.0000813
-5.39%
$ -- $ 8
Aug 24, 2020 $ 0.000086
-0.72%
$ -- $ 9
Aug 22, 2020 $ 0.0000845
+1.92%
$ -- $ 8
Aug 21, 2020 $ 0.000083
-6.42%
$ -- $ 8
Aug 20, 2020 $ 0.0000862
+1.29%
$ -- $ 3
Aug 19, 2020 $ 0.0000851
-5.65%
$ -- $ 3
Aug 18, 2020 $ 0.0000902
-4.03%
$ -- $ 0
Aug 17, 2020 $ 0.0000961
+0.40%
$ -- $ 1
Aug 16, 2020 $ 0.0000957
-65.74%
$ -- $ 7
Aug 15, 2020 $ 0.000279
+189.12%
$ -- $ 2
Aug 14, 2020 $ 0.000263
-0.08%
$ -- $ 0
Aug 13, 2020 $ 0.000263
-0.49%
$ -- $ 0
Aug 12, 2020 $ 0.000264
-0.12%
$ -- $ 0
Aug 5, 2020 $ 0.0000994
-1.44%
$ -- $ 0
Aug 4, 2020 $ 0.000101
-16.66%
$ -- $ 0
Aug 3, 2020 $ 0.000121
-44.44%
$ -- $ 1
Jul 30, 2020 $ 0.000248
+0.43%
$ -- $ 0
Jul 29, 2020 $ 0.000248
-27.42%
$ -- $ 1