MartialArtsCoin Historical Data

MXRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000279
+1.91%
$ -- $ 0
Apr 8, 2020 $ 0.000274
+5.50%
$ -- $ 0
Apr 7, 2020 $ 0.000259
-2.83%
$ -- $ 0
Apr 6, 2020 $ 0.000267
+14.55%
$ -- $ 0
Apr 5, 2020 $ 0.000233
+3.72%
$ -- $ 1
Apr 4, 2020 $ 0.000221
-0.30%
$ -- $ 2
Apr 3, 2020 $ 0.000221
-0.34%
$ -- $ 2
Apr 2, 2020 $ 0.000222
+1.26%
$ -- $ 6
Apr 1, 2020 $ 0.000219
+0.13%
$ -- $ 4
Mar 31, 2020 $ 0.000219
+2.06%
$ -- $ 9
Mar 30, 2020 $ 0.000215
+5.46%
$ -- $ 0
Mar 29, 2020 $ 0.000204
-5.37%
$ -- $ 3
Mar 28, 2020 $ 0.000215
-1.71%
$ -- $ 0
Mar 27, 2020 $ 0.000219
-4.41%
$ -- $ 0
Mar 26, 2020 $ 0.000229
+4.99%
$ -- $ 0.01
Mar 25, 2020 $ 0.000218
+0.57%
$ -- $ 0
Mar 24, 2020 $ 0.000217
+21.28%
$ -- $ 1
Mar 23, 2020 $ 0.000179
+259.92%
$ -- $ 75
Mar 22, 2020 $ 0.000088
+0.70%
$ -- $ 0
Mar 21, 2020 $ 0.0000873
+69.13%
$ -- $ 0
Mar 20, 2020 $ 0.0000516
-3.02%
$ -- $ 0
Mar 19, 2020 $ 0.0000531
+13.96%
$ -- $ 0
Mar 18, 2020 $ 0.0000466
-1.36%
$ -- $ 0
Mar 17, 2020 $ 0.0000474
+4.94%
$ -- $ 0
Mar 16, 2020 $ 0.0000451
+0.72%
$ -- $ 0
Mar 15, 2020 $ 0.0000484
+3.12%
$ -- $ 0
Mar 14, 2020 $ 0.000047
-7.23%
$ -- $ 0
Mar 13, 2020 $ 0.0000504
+23.62%
$ -- $ 0
Mar 12, 2020 $ 0.0000409
-36.72%
$ -- $ 0
Mar 11, 2020 $ 0.0000646
-2.67%
$ -- $ 0.01
Mar 10, 2020 $ 0.0000664
+154.82%
$ -- $ 0
Mar 9, 2020 $ 0.000026
+4.46%
$ -- $ 0
Mar 8, 2020 $ 0.0000249
-66.64%
$ -- $ 0
Mar 7, 2020 $ 0.0000747
-4.78%
$ -- $ 0
Mar 6, 2020 $ 0.0000784
+2.66%
$ -- $ 0.00001
Mar 5, 2020 $ 0.0000763
+1.70%
$ -- $ 0.0001
Mar 4, 2020 $ 0.000075
+0.56%
$ -- $ 0.0001
Mar 3, 2020 $ 0.0000746
+150.85%
$ -- $ 0.001
Mar 2, 2020 $ 0.0000297
+5.88%
$ -- $ 0
Mar 1, 2020 $ 0.0000281
-1.68%
$ -- $ 3
Feb 29, 2020 $ 0.0000286
-61.73%
$ -- $ 1
Feb 28, 2020 $ 0.0000748
-2.95%
$ -- $ 0
Feb 27, 2020 $ 0.0000769
+1.65%
$ -- $ 1
Feb 26, 2020 $ 0.0000756
+95.18%
$ -- $ 0
Feb 25, 2020 $ 0.0000388
-49.43%
$ -- $ 4
Feb 24, 2020 $ 0.0000768
+35.93%
$ -- $ 0
Feb 23, 2020 $ 0.0000565
-33.05%
$ -- $ 3
Feb 22, 2020 $ 0.0000843
-1.09%
$ -- $ 0.1
Feb 21, 2020 $ 0.0000853
+0.93%
$ -- $ 0
Feb 20, 2020 $ 0.0000845
+9.30%
$ -- $ 0