MartialArtsCoin Historical Data

MXRT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0000773
-7.51%
$ -- $ 0
Feb 18, 2020 $ 0.0000836
-4.28%
$ -- $ 1
Feb 15, 2020 $ 0.0000664
-1.56%
$ -- $ 2
Feb 14, 2020 $ 0.0000674
+3.77%
$ -- $ 2
Feb 13, 2020 $ 0.000065
-37.25%
$ -- $ 2
Feb 12, 2020 $ 0.000104
+8.14%
$ -- $ 5
Feb 11, 2020 $ 0.0000959
-59.12%
$ -- $ 35
Feb 10, 2020 $ 0.000381
-1.68%
$ -- $ 0
Feb 9, 2020 $ 0.000387
+2.31%
$ -- $ 0
Feb 8, 2020 $ 0.000379
-1.41%
$ -- $ 0
Feb 7, 2020 $ 0.000384
+0.15%
$ -- $ 0
Feb 6, 2020 $ 0.000383
+3.43%
$ -- $ 4
Feb 5, 2020 $ 0.000371
+0.70%
$ -- $ 0
Feb 4, 2020 $ 0.00034
-1.43%
$ -- $ 0
Feb 3, 2020 $ 0.000344
+1.72%
$ -- $ 0
Feb 2, 2020 $ 0.000339
+2.61%
$ -- $ 0
Feb 1, 2020 $ 0.00033
+2.08%
$ -- $ 0.1
Jan 31, 2020 $ 0.000323
-3.65%
$ -- $ 0
Jan 30, 2020 $ 0.000336
+3.22%
$ -- $ 0
Jan 29, 2020 $ 0.000325
-0.62%
$ -- $ 0
Jan 28, 2020 $ 0.000322
+0.30%
$ -- $ 0.01
Jan 27, 2020 $ 0.000321
+1.68%
$ -- $ 0.01
Jan 24, 2020 $ 0.000301
-4.07%
$ -- $ 1
Jan 23, 2020 $ 0.000313
-5.03%
$ -- $ 1
Jan 22, 2020 $ 0.00033
-2.60%
$ -- $ 1
Jan 21, 2020 $ 0.000339
+0.13%
$ -- $ 1
Jan 20, 2020 $ 0.000338
+4.56%
$ -- $ 113
Jan 19, 2020 $ 0.000323
+401.48%
$ -- $ 0
Jan 18, 2020 $ 0.0000645
-80.41%
$ -- $ 5
Jan 17, 2020 $ 0.00033
+53.99%
$ -- $ 2
Jan 16, 2020 $ 0.000214
-27.09%
$ -- $ 0.0001
Jan 15, 2020 $ 0.000293
+1,263.92%
$ -- $ 0
Jan 14, 2020 $ 0.0000215
-15.17%
$ -- $ 0
Jan 8, 2020 $ 0.000266
+0.89%
$ -- $ 1
Jan 7, 2020 $ 0.000263
-3.14%
$ -- $ 1
Jan 6, 2020 $ 0.000272
+10.47%
$ -- $ 1
Jan 5, 2020 $ 0.000246
-0.52%
$ -- $ 149
Jan 4, 2020 $ 0.000247
-0.01%
$ -- $ 181
Jan 3, 2020 $ 0.000247
+4.42%
$ -- $ 59
Jan 2, 2020 $ 0.000237
-3.34%
$ -- $ 368
Jan 1, 2020 $ 0.000245
+1.07%
$ -- $ 208
Dec 31, 2019 $ 0.000242
-1.18%
$ -- $ 211
Dec 30, 2019 $ 0.000245
-1.91%
$ -- $ 273
Dec 29, 2019 $ 0.00025
+0.61%
$ -- $ 12
Dec 28, 2019 $ 0.000248
+0.07%
$ -- $ 43
Dec 27, 2019 $ 0.000248
+2.00%
$ -- $ 255
Dec 26, 2019 $ 0.000243
+1.07%
$ -- $ 83
Dec 25, 2019 $ 0.00024
-2.03%
$ -- $ 50
Dec 24, 2019 $ 0.000245
+0.38%
$ -- $ 171
Dec 23, 2019 $ 0.000245
-4.37%
$ -- $ 174