MartialArtsCoin Historical Data

MXRT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0000473
-42.33%
$ -- $ 11
Aug 2, 2021 $ 0.0000821
-1.31%
$ -- $ 11
Jul 29, 2021 $ 0.0000136
-0.30%
$ -- $ 1
Jul 28, 2021 $ 0.0000136
-2.20%
$ -- $ 1
Jul 26, 2021 $ 0.0000387
+5.66%
$ -- $ 0
Jul 25, 2021 $ 0.0000366
+2.42%
$ -- $ 0
Jul 22, 2021 $ 0.000106
+14.27%
$ -- $ 1
Jul 21, 2021 $ 0.0000927
+1.09%
$ -- $ 1
Jul 18, 2021 $ 0.0000938
-1.58%
$ -- $ 3
Jul 17, 2021 $ 0.0000953
-2.51%
$ -- $ 3
Jul 16, 2021 $ 0.0000978
+787.73%
$ -- $ 15
Jul 15, 2021 $ 0.000011
+3.47%
$ -- $ 0
Jul 13, 2021 $ 0.0000104
-3.55%
$ -- $ 0
Jul 12, 2021 $ 0.0000108
-89.59%
$ -- $ 10
Jul 11, 2021 $ 0.000105
-0.07%
$ -- $ 1
Jul 10, 2021 $ 0.000105
+834.00%
$ -- $ 2
Jul 8, 2021 $ 0.0000114
-3.30%
$ -- $ 0
Jul 7, 2021 $ 0.0000118
-2.31%
$ -- $ 0
Jun 27, 2021 $ 0.000106
-2.29%
$ -- $ 0
Jun 26, 2021 $ 0.000109
+4.11%
$ -- $ 0
Jun 25, 2021 $ 0.000119
+0.91%
$ -- $ 0
Jun 24, 2021 $ 0.000118
+1,132.44%
$ -- $ 0
Jun 23, 2021 $ 0.0₅956
+8.47%
$ -- $ 0
Jun 22, 2021 $ 0.0₅881
-91.67%
$ -- $ 0
Jun 21, 2021 $ 0.000106
-18.15%
$ -- $ 11
Jun 15, 2021 $ 0.0000117
-2.59%
$ -- $ 1
Jun 14, 2021 $ 0.000012
-0.73%
$ -- $ 1
Jun 13, 2021 $ 0.0000121
+5.09%
$ -- $ 4
Jun 10, 2021 $ 0.00029
-1.29%
$ -- $ 2
Jun 9, 2021 $ 0.000293
+3.49%
$ -- $ 5
Jun 8, 2021 $ 0.000284
+0.91%
$ -- $ 18
Jun 7, 2021 $ 0.000281
+2,259.66%
$ -- $ 6
Jun 6, 2021 $ 0.0000119
-96.12%
$ -- $ 69
Jun 5, 2021 $ 0.000307
+2,467.29%
$ -- $ 10
Jun 4, 2021 $ 0.000012
+0.50%
$ -- $ 0.1
May 28, 2021 $ 0.0000395
-4.27%
$ -- $ 1
May 27, 2021 $ 0.0000413
-5.22%
$ -- $ 1
May 26, 2021 $ 0.0000435
+237.34%
$ -- $ 8
May 25, 2021 $ 0.0000129
+0.56%
$ -- $ 0
May 24, 2021 $ 0.0000438
+20.62%
$ -- $ 11
May 23, 2021 $ 0.0000364
-89.65%
$ -- $ 9
May 22, 2021 $ 0.000352
+813.52%
$ -- $ 16
May 18, 2021 $ 0.00121
+1.13%
$ -- $ 12
May 17, 2021 $ 0.00129
+489.45%
$ -- $ 22
May 16, 2021 $ 0.00138
+529.49%
$ -- $ 14
May 15, 2021 $ 0.000219
-3.31%
$ -- $ 5
May 14, 2021 $ 0.0000189
+9.44%
$ -- $ 0.1
May 13, 2021 $ 0.0000173
+5.19%
$ -- $ 0.1
May 11, 2021 $ 0.000225
-3.76%
$ -- $ 4
May 10, 2021 $ 0.000234
+7.08%
$ -- $ 4
Download