SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0274
+0.00%
$ 13.7 million $ 30
Yesterday $ 0.0275
+0.00%
$ 13.72 million $ 10
Aug 10, 2026 $ 0.0275
+0.00%
$ 13.72 million $ 10
Aug 9, 2026 $ 0.0274
+0.18%
$ 13.72 million $ 1,282
Aug 8, 2026 $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 7, 2026 $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 6, 2026 $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 5, 2026 $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 4, 2026 $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 3, 2026 $ 0.0274
+0.00%
$ 13.7 million $ 46
Aug 2, 2026 $ 0.0274
+5.38%
$ 13.7 million $ 171
Aug 1, 2026 $ 0.026
+0.00%
$ 13 million $ 29
Jul 31, 2026 $ 0.026
+0.00%
$ 13 million $ 29
Jul 30, 2026 $ 0.026
+0.00%
$ 13 million $ 29
Jul 29, 2026 $ 0.026
+0.00%
$ 13 million $ 29
Jul 28, 2026 $ 0.026
+1.96%
$ 13 million $ 29
Jul 27, 2026 $ 0.0255
+0.00%
$ 12.75 million $ 100
Jul 26, 2026 $ 0.0255
+6.65%
$ 12.75 million $ 216
Jul 25, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 24, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 23, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 22, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 21, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 20, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 19, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 18, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 17, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 16, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 15, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 14, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 13, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 12, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 11, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 10, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 9, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 8, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 7, 2026 $ 0.0239
+0.00%
$ 11.96 million $ 12
Jul 6, 2026 $ 0.0239
-2.69%
$ 11.96 million $ 3,305
Jul 5, 2026 $ 0.0246
-1.40%
$ 12.3 million $ 26,222
Jul 4, 2026 $ 0.0249
+24.70%
$ 12.47 million $ 16,707
Jul 3, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jul 2, 2026 $ 0.02
+0.00%
$ 10 million $ 20
Jul 1, 2026 $ 0.02
+0.00%
$ 10 million $ 115
Jun 30, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 29, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 28, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 27, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 26, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 25, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Jun 24, 2026 $ 0.02
+0.00%
$ 10 million $ 5
Download