SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0342
+0.00%
$ 17.11 million $ 12,077
Yesterday $ 0.0349
+4.15%
$ 17.43 million $ 12,779
May 9, 2026 $ 0.0334
-0.92%
$ 16.72 million $ 14,095
May 8, 2026 $ 0.0337
+3.98%
$ 16.86 million $ 15,623
May 7, 2026 $ 0.0324
-1.67%
$ 16.22 million $ 16,486
May 6, 2026 $ 0.0329
+1.70%
$ 16.46 million $ 16,678
May 5, 2026 $ 0.0324
+4.93%
$ 16.18 million $ 17,642
May 4, 2026 $ 0.0308
+0.36%
$ 15.43 million $ 16,944
May 3, 2026 $ 0.0308
-0.32%
$ 15.39 million $ 17,235
May 2, 2026 $ 0.0309
+0.78%
$ 15.44 million $ 17,034
May 1, 2026 $ 0.0306
+0.72%
$ 15.32 million $ 28,754
Apr 30, 2026 $ 0.0304
+0.40%
$ 15.19 million $ 32,647
Apr 29, 2026 $ 0.0302
-0.95%
$ 15.1 million $ 32,648
Apr 28, 2026 $ 0.0305
-0.39%
$ 15.23 million $ 32,146
Apr 27, 2026 $ 0.0306
-1.86%
$ 15.31 million $ 32,507
Apr 26, 2026 $ 0.0311
+0.84%
$ 15.57 million $ 32,685
Apr 25, 2026 $ 0.0309
+0.00%
$ 15.46 million $ 32,467
Apr 24, 2026 $ 0.0309
+0.03%
$ 15.45 million $ 32,598
Apr 23, 2026 $ 0.0309
+0.59%
$ 15.43 million $ 21,389
Apr 22, 2026 $ 0.0307
-0.49%
$ 15.35 million $ 10,792
Apr 21, 2026 $ 0.0308
+0.49%
$ 15.41 million $ 10,221
Apr 20, 2026 $ 0.0306
+2.34%
$ 15.32 million $ 9,912
Apr 19, 2026 $ 0.03
-2.60%
$ 14.97 million $ 9,649
Apr 18, 2026 $ 0.0308
-3.63%
$ 15.4 million $ 9,956
Apr 17, 2026 $ 0.032
-0.25%
$ 15.98 million $ 10,631
Apr 16, 2026 $ 0.032
+5.37%
$ 16 million $ 12,615
Apr 15, 2026 $ 0.0304
+2.50%
$ 15.18 million $ 14,244
Apr 14, 2026 $ 0.0296
-3.62%
$ 14.79 million $ 16,251
Apr 13, 2026 $ 0.0307
+5.10%
$ 15.35 million $ 17,872
Apr 12, 2026 $ 0.0292
-5.23%
$ 14.59 million $ 15,525
Apr 11, 2026 $ 0.0308
-1.75%
$ 15.4 million $ 14,563
Apr 10, 2026 $ 0.0314
+0.13%
$ 15.7 million $ 16,633
Apr 9, 2026 $ 0.0314
+1.65%
$ 15.68 million $ 17,225
Apr 8, 2026 $ 0.031
-5.03%
$ 15.48 million $ 21,499
Apr 7, 2026 $ 0.0325
+7.09%
$ 16.24 million $ 27,590
Apr 6, 2026 $ 0.0304
-2.97%
$ 15.2 million $ 28,698
Apr 5, 2026 $ 0.031
+1.21%
$ 15.48 million $ 32,017
Apr 4, 2026 $ 0.0306
+0.62%
$ 15.3 million $ 32,210
Apr 3, 2026 $ 0.0304
+2.63%
$ 15.21 million $ 31,813
Apr 2, 2026 $ 0.0295
-3.27%
$ 14.77 million $ 31,969
Apr 1, 2026 $ 0.0306
+2.54%
$ 15.32 million $ 26,890
Mar 31, 2026 $ 0.0298
-0.77%
$ 14.91 million $ 30,726
Mar 30, 2026 $ 0.03
+1.52%
$ 15.01 million $ 32,657
Mar 29, 2026 $ 0.0296
-2.44%
$ 14.79 million $ 27,036
Mar 28, 2026 $ 0.0303
-0.20%
$ 15.16 million $ 26,559
Mar 27, 2026 $ 0.0304
-3.34%
$ 15.18 million $ 26,801
Mar 26, 2026 $ 0.0314
-5.87%
$ 15.71 million $ 23,833
Mar 25, 2026 $ 0.0334
+1.34%
$ 16.68 million $ 22,870
Mar 24, 2026 $ 0.0329
+1.67%
$ 16.43 million $ 24,600
Mar 23, 2026 $ 0.0323
+4.26%
$ 16.16 million $ 27,857
Download