SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 10 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 9 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 8 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 7 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 6 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 5 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 4 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 3 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 2 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 1 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 12 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 11 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 10 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 9 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 8 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 7 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 6 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 5 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 4 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 3 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
Today, at 2 AM $ 0.0274
-0.18%
$ 13.7 million $ 30
Today, at 1 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Today, at 12 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 11 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 10 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 9 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 8 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 7 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 6 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 5 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 4 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 3 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 2 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 1 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 12 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 11 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 10 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 9 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 8 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 7 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 6 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 5 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 4 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 3 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 2 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 1 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Yesterday, at 12 AM $ 0.0275
+0.00%
$ 13.72 million $ 10
Aug 10, 11 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Aug 10, 10 PM $ 0.0275
+0.00%
$ 13.72 million $ 10
Download