SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0306
+0.00%
$ 15.32 million $ 10,018
Today, at 5 PM $ 0.0306
+0.92%
$ 15.32 million $ 10,018
Today, at 4 PM $ 0.0304
-0.52%
$ 15.18 million $ 10,176
Today, at 3 PM $ 0.0305
+0.53%
$ 15.26 million $ 10,041
Today, at 2 PM $ 0.0304
-0.43%
$ 15.21 million $ 9,890
Today, at 1 PM $ 0.0306
+0.49%
$ 15.31 million $ 9,760
Today, at 12 PM $ 0.0305
+0.49%
$ 15.26 million $ 9,760
Today, at 11 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,616
Today, at 10 AM $ 0.0304
-0.43%
$ 15.22 million $ 9,455
Today, at 9 AM $ 0.0305
+0.89%
$ 15.26 million $ 9,460
Today, at 8 AM $ 0.0303
-0.20%
$ 15.15 million $ 9,445
Today, at 7 AM $ 0.0304
+0.10%
$ 15.18 million $ 9,328
Today, at 6 AM $ 0.0303
+0.80%
$ 15.18 million $ 9,279
Today, at 5 AM $ 0.0301
-0.79%
$ 15.07 million $ 9,142
Today, at 4 AM $ 0.0304
+0.07%
$ 15.19 million $ 9,048
Today, at 3 AM $ 0.0304
+0.33%
$ 15.18 million $ 9,169
Today, at 2 AM $ 0.0303
+0.17%
$ 15.13 million $ 9,366
Today, at 1 AM $ 0.0302
+0.03%
$ 15.11 million $ 9,358
Yesterday, at 12 AM $ 0.0302
+0.77%
$ 15.09 million $ 9,348
Yesterday, at 11 PM $ 0.03
+0.50%
$ 14.97 million $ 9,649
Yesterday, at 10 PM $ 0.03
+0.03%
$ 14.97 million $ 9,712
Yesterday, at 9 PM $ 0.0302
-0.10%
$ 15.1 million $ 9,416
Yesterday, at 8 PM $ 0.0302
-0.62%
$ 15.13 million $ 9,350
Yesterday, at 7 PM $ 0.0305
+0.16%
$ 15.23 million $ 9,163
Yesterday, at 6 PM $ 0.0303
+0.23%
$ 15.16 million $ 9,303
Yesterday, at 5 PM $ 0.0302
-0.79%
$ 15.13 million $ 9,487
Yesterday, at 4 PM $ 0.0305
-0.65%
$ 15.26 million $ 9,623
Yesterday, at 3 PM $ 0.0307
-0.45%
$ 15.32 million $ 9,598
Yesterday, at 2 PM $ 0.0308
+0.29%
$ 15.39 million $ 9,404
Yesterday, at 1 PM $ 0.0308
+0.23%
$ 15.38 million $ 9,331
Yesterday, at 12 PM $ 0.0307
+0.46%
$ 15.35 million $ 9,274
Yesterday, at 11 AM $ 0.0306
+0.69%
$ 15.29 million $ 9,350
Yesterday, at 10 AM $ 0.0304
+0.20%
$ 15.19 million $ 9,360
Yesterday, at 9 AM $ 0.0303
-0.13%
$ 15.15 million $ 9,405
Yesterday, at 8 AM $ 0.0303
-0.26%
$ 15.15 million $ 9,343
Yesterday, at 7 AM $ 0.0304
-0.43%
$ 15.2 million $ 9,411
Yesterday, at 6 AM $ 0.0305
+0.23%
$ 15.27 million $ 9,552
Yesterday, at 5 AM $ 0.0305
-0.33%
$ 15.27 million $ 9,728
Yesterday, at 4 AM $ 0.0306
-0.16%
$ 15.3 million $ 9,958
Yesterday, at 3 AM $ 0.0307
+0.07%
$ 15.32 million $ 10,049
Yesterday, at 2 AM $ 0.0306
-0.13%
$ 15.32 million $ 10,207
Yesterday, at 1 AM $ 0.0307
-0.36%
$ 15.34 million $ 10,098
Apr 19, 12 AM $ 0.0307
-0.03%
$ 15.37 million $ 9,917
Apr 18, 11 PM $ 0.0308
-0.32%
$ 15.4 million $ 9,956
Apr 18, 10 PM $ 0.0309
+0.19%
$ 15.43 million $ 9,959
Apr 18, 9 PM $ 0.0309
+0.36%
$ 15.44 million $ 10,081
Apr 18, 8 PM $ 0.0308
+0.46%
$ 15.39 million $ 10,340
Apr 18, 7 PM $ 0.0307
+0.07%
$ 15.36 million $ 10,533
Apr 18, 6 PM $ 0.0306
-0.58%
$ 15.29 million $ 10,618
Apr 18, 5 PM $ 0.0308
+0.26%
$ 15.41 million $ 10,380
Download