SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.0306
+0.00%
$ 15.32 million $ 10,018
5:54 PM $ 0.0306
+0.00%
$ 15.3 million $ 10,074
5:49 PM $ 0.0305
+0.00%
$ 15.26 million $ 10,115
5:44 PM $ 0.0305
+0.00%
$ 15.27 million $ 10,122
5:39 PM $ 0.0305
+0.00%
$ 15.24 million $ 10,122
5:34 PM $ 0.0305
+0.00%
$ 15.24 million $ 10,093
5:29 PM $ 0.0306
+0.00%
$ 15.28 million $ 10,060
5:24 PM $ 0.0306
+0.00%
$ 15.3 million $ 10,034
5:19 PM $ 0.0305
+0.00%
$ 15.27 million $ 10,054
5:14 PM $ 0.0304
+0.00%
$ 15.21 million $ 10,068
5:09 PM $ 0.0304
+0.00%
$ 15.21 million $ 10,101
5:04 PM $ 0.0304
+0.00%
$ 15.18 million $ 10,128
4:59 PM $ 0.0304
+0.00%
$ 15.18 million $ 10,176
4:54 PM $ 0.0304
+0.00%
$ 15.18 million $ 10,212
4:49 PM $ 0.0305
+0.00%
$ 15.23 million $ 10,145
4:44 PM $ 0.0305
+0.00%
$ 15.24 million $ 10,145
4:39 PM $ 0.0304
+0.00%
$ 15.21 million $ 10,158
4:34 PM $ 0.0304
+0.00%
$ 15.21 million $ 10,164
4:29 PM $ 0.0304
+0.00%
$ 15.22 million $ 10,127
4:24 PM $ 0.0305
+0.00%
$ 15.23 million $ 10,089
4:19 PM $ 0.0305
+0.00%
$ 15.23 million $ 10,053
4:14 PM $ 0.0305
+0.00%
$ 15.24 million $ 10,081
4:09 PM $ 0.0305
+0.00%
$ 15.23 million $ 10,097
4:04 PM $ 0.0305
+0.00%
$ 15.26 million $ 10,071
3:59 PM $ 0.0305
+0.00%
$ 15.26 million $ 10,041
3:54 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,988
3:49 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,960
3:44 PM $ 0.0306
+0.00%
$ 15.3 million $ 9,961
3:39 PM $ 0.0306
+0.00%
$ 15.31 million $ 9,985
3:34 PM $ 0.0306
+0.00%
$ 15.31 million $ 9,976
3:29 PM $ 0.0307
+0.00%
$ 15.35 million $ 9,998
3:24 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,987
3:19 PM $ 0.0304
+0.00%
$ 15.21 million $ 9,961
3:14 PM $ 0.0303
+0.00%
$ 15.16 million $ 9,916
3:09 PM $ 0.0304
+0.00%
$ 15.18 million $ 9,929
3:04 PM $ 0.0304
+0.00%
$ 15.18 million $ 9,867
2:59 PM $ 0.0304
+0.00%
$ 15.21 million $ 9,890
2:54 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,908
2:49 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,869
2:44 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,805
2:39 PM $ 0.0307
+0.00%
$ 15.34 million $ 9,805
2:34 PM $ 0.0307
+0.00%
$ 15.37 million $ 9,817
2:29 PM $ 0.0307
+0.00%
$ 15.34 million $ 9,790
2:24 PM $ 0.0306
+0.00%
$ 15.31 million $ 9,755
2:19 PM $ 0.0306
+0.00%
$ 15.32 million $ 9,781
2:14 PM $ 0.0306
+0.00%
$ 15.29 million $ 9,773
2:09 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,765
2:04 PM $ 0.0306
+0.00%
$ 15.28 million $ 9,767
1:59 PM $ 0.0306
+0.00%
$ 15.31 million $ 9,760
1:54 PM $ 0.0305
+0.00%
$ 15.27 million $ 9,743
Download