Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0275
+5.58%
$13.72 million $2,003
Jul 2026 $0.026
+30.00%
$13 million $9,648
Jun 2026 $0.02
-36.00%
$10 million $18,285
May 2026 $0.0313
+2.73%
$15.63 million $47,038
Apr 2026 $0.0302
+1.04%
$15.19 million $635,220
Mar 2026 $0.0298
-14.43%
$14.91 million $690,181
Feb 2026 $0.0348
+18.57%
$17.4 million $548,713
Jan 2026 $0.0278
+21.15%
$14.68 million $496,795
Dec 2025 $0.023
+7.75%
$11.47 million $484,464
Nov 2025 $0.0213
-6.18%
$10.63 million $207,709
Oct 2025 $0.0222
-25.73%
$11.34 million $467,288
Sep 2025 $0.0299
+6.74%
$14.94 million $1.22 million
Aug 2025 $0.0291
+58.65%
$14 million $875,574
Jul 2025 $0.0189
+45.25%
$9.18 million $586,781
Jun 2025 $0.013
-17.47%
$6.52 million $996,475
May 2025 $0.0178
+13.04%
$7.9 million $1.12 million
Apr 2025 $0.0157
-4.44%
$7.86 million $1.79 million
Mar 2025 $0.0164
+1.93%
$8.19 million $2.1 million
Feb 2025 $0.0161
-24.90%
$8.05 million $1.64 million
Jan 2025 $0.0215
+12.48%
$10.72 million $218,975
Dec 2024 $0.019
-74.08%
$9.53 million $2.02 million
Nov 2024 $0.0734
-0.09%
$36.71 million $3.83 million
Oct 2024 $0.0735
+0.00%
$36.75 million $2.71 million
Sep 2024 $0.0735
-1.99%
$36.75 million $2.91 million
Aug 2024 $0.075
-0.44%
$37.49 million $3.25 million
Jul 2024 $0.0755
-30.34%
$37.73 million $2.46 million
Jun 2024 $0.108
+34.99%
$53.99 million $2.03 million
May 2024 $0.08
-24.49%
$39.99 million $3.52 million
Apr 2024 $0.106
-3.59%
$53.03 million $3.2 million
Mar 2024 $0.11
+4.76%
$55 million $2.04 million
Download