SOUNDLINX Historical Data

SDLX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0298
-14.43%
$ 14.91 million $ 690,181
Feb 2026 $ 0.0348
+18.57%
$ 17.4 million $ 548,713
Jan 2026 $ 0.0278
+21.15%
$ 14.68 million $ 496,795
Dec 2025 $ 0.023
+7.75%
$ 11.47 million $ 484,464
Nov 2025 $ 0.0213
-6.18%
$ 10.63 million $ 207,709
Oct 2025 $ 0.0222
-25.73%
$ 11.34 million $ 467,288
Sep 2025 $ 0.0299
+6.74%
$ 14.94 million $ 1.22 million
Aug 2025 $ 0.0291
+58.65%
$ 14 million $ 875,574
Jul 2025 $ 0.0189
+45.25%
$ 9.18 million $ 586,781
Jun 2025 $ 0.013
-17.47%
$ 6.52 million $ 996,475
May 2025 $ 0.0178
+13.04%
$ 7.9 million $ 1.12 million
Apr 2025 $ 0.0157
-4.44%
$ 7.86 million $ 1.79 million
Mar 2025 $ 0.0164
+1.93%
$ 8.19 million $ 2.1 million
Feb 2025 $ 0.0161
-24.90%
$ 8.05 million $ 1.64 million
Jan 2025 $ 0.0215
+12.48%
$ 10.72 million $ 218,975
Dec 2024 $ 0.019
-74.08%
$ 9.53 million $ 2.02 million
Nov 2024 $ 0.0734
-0.09%
$ 36.71 million $ 3.83 million
Oct 2024 $ 0.0735
+0.00%
$ 36.75 million $ 2.71 million
Sep 2024 $ 0.0735
-1.99%
$ 36.75 million $ 2.91 million
Aug 2024 $ 0.075
-0.44%
$ 37.49 million $ 3.25 million
Jul 2024 $ 0.0755
-30.34%
$ 37.73 million $ 2.46 million
Jun 2024 $ 0.108
+34.99%
$ 53.99 million $ 2.03 million
May 2024 $ 0.08
-24.49%
$ 39.99 million $ 3.52 million
Apr 2024 $ 0.106
-3.59%
$ 53.03 million $ 3.2 million
Mar 2024 $ 0.11
+4.76%
$ 55 million $ 2.04 million
Download