SOUNDLINX Historical Data

SDLX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0297
+0.71%
$ 14.87 million $ 30,801
Apr 2, 3 PM $ 0.0296
-0.77%
$ 14.79 million $ 30,437
Apr 2, 2 PM $ 0.0299
+2.43%
$ 14.95 million $ 30,273
Apr 2, 1 PM $ 0.0292
+0.24%
$ 14.61 million $ 30,017
Apr 2, 12 PM $ 0.0291
-0.34%
$ 14.57 million $ 29,667
Apr 2, 11 AM $ 0.0293
-0.17%
$ 14.64 million $ 29,470
Apr 2, 10 AM $ 0.0293
-0.34%
$ 14.66 million $ 29,219
Apr 2, 9 AM $ 0.0294
+0.20%
$ 14.71 million $ 29,171
Apr 2, 8 AM $ 0.0294
-0.34%
$ 14.71 million $ 28,986
Apr 2, 7 AM $ 0.0295
+0.34%
$ 14.74 million $ 28,811
Apr 2, 6 AM $ 0.0294
+0.00%
$ 14.69 million $ 28,402
Apr 2, 5 AM $ 0.0294
+0.20%
$ 14.69 million $ 28,232
Apr 2, 4 AM $ 0.0293
-0.61%
$ 14.64 million $ 27,959
Apr 2, 3 AM $ 0.0294
-0.78%
$ 14.72 million $ 27,841
Apr 2, 2 AM $ 0.0297
-0.70%
$ 14.85 million $ 27,589
Apr 2, 1 AM $ 0.03
-2.12%
$ 14.99 million $ 27,371
Apr 2, 12 AM $ 0.0308
+1.02%
$ 15.43 million $ 27,148
Apr 1, 11 PM $ 0.0306
+0.26%
$ 15.32 million $ 26,890
Apr 1, 10 PM $ 0.0305
-0.81%
$ 15.27 million $ 26,639
Apr 1, 9 PM $ 0.0309
+0.65%
$ 15.45 million $ 26,660
Apr 1, 8 PM $ 0.0307
-0.36%
$ 15.35 million $ 26,975
Apr 1, 7 PM $ 0.0308
+0.33%
$ 15.4 million $ 27,155
Apr 1, 6 PM $ 0.0307
-0.10%
$ 15.34 million $ 27,174
Apr 1, 5 PM $ 0.0308
-0.97%
$ 15.38 million $ 27,394
Apr 1, 4 PM $ 0.0309
+0.55%
$ 15.43 million $ 27,500
Apr 1, 3 PM $ 0.0308
+0.29%
$ 15.39 million $ 27,672
Apr 1, 2 PM $ 0.0307
+0.36%
$ 15.34 million $ 27,829
Apr 1, 1 PM $ 0.0305
-0.26%
$ 15.24 million $ 28,015
Apr 1, 12 PM $ 0.0306
+0.03%
$ 15.3 million $ 28,181
Apr 1, 11 AM $ 0.0306
-0.10%
$ 15.32 million $ 28,376
Apr 1, 10 AM $ 0.0307
+0.42%
$ 15.36 million $ 28,591
Apr 1, 9 AM $ 0.0306
+0.33%
$ 15.29 million $ 28,627
Apr 1, 8 AM $ 0.0305
-0.97%
$ 15.24 million $ 28,644
Apr 1, 7 AM $ 0.0308
-1.03%
$ 15.41 million $ 28,752
Apr 1, 6 AM $ 0.0311
+1.10%
$ 15.55 million $ 29,235
Apr 1, 5 AM $ 0.0307
+1.89%
$ 15.37 million $ 29,580
Apr 1, 4 AM $ 0.0301
-0.59%
$ 15.07 million $ 29,776
Apr 1, 3 AM $ 0.0303
+1.20%
$ 15.13 million $ 29,798
Apr 1, 2 AM $ 0.0299
-0.20%
$ 14.95 million $ 30,019
Apr 1, 1 AM $ 0.03
-0.70%
$ 14.99 million $ 30,249
Apr 1, 12 AM $ 0.0301
+0.87%
$ 15.07 million $ 30,466
Mar 31, 11 PM $ 0.0298
+0.64%
$ 14.91 million $ 30,726
Mar 31, 10 PM $ 0.0296
-0.27%
$ 14.82 million $ 30,954
Mar 31, 9 PM $ 0.0298
-0.07%
$ 14.89 million $ 31,080
Mar 31, 8 PM $ 0.0299
+0.47%
$ 14.93 million $ 31,093
Mar 31, 7 PM $ 0.0297
-0.44%
$ 14.87 million $ 31,328
Mar 31, 6 PM $ 0.0298
+0.57%
$ 14.88 million $ 31,466
Mar 31, 5 PM $ 0.0294
-0.54%
$ 14.72 million $ 31,483
Mar 31, 4 PM $ 0.0296
+0.54%
$ 14.79 million $ 31,752
Mar 31, 3 PM $ 0.0294
-0.71%
$ 14.71 million $ 31,821