SOUNDLINX Historical Data

SDLX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0298
-0.20%
$ 14.89 million $ 26,054
Mar 29, 2 PM $ 0.0298
+0.40%
$ 14.92 million $ 26,009
Mar 29, 1 PM $ 0.0297
-0.67%
$ 14.88 million $ 25,974
Mar 29, 12 PM $ 0.03
-0.33%
$ 14.98 million $ 25,984
Mar 29, 11 AM $ 0.0301
+0.23%
$ 15.04 million $ 26,052
Mar 29, 10 AM $ 0.0299
-0.56%
$ 14.97 million $ 25,993
Mar 29, 9 AM $ 0.0301
-0.26%
$ 15.07 million $ 26,284
Mar 29, 8 AM $ 0.0302
+0.07%
$ 15.11 million $ 26,184
Mar 29, 7 AM $ 0.0302
-0.07%
$ 15.13 million $ 26,209
Mar 29, 6 AM $ 0.0303
+0.23%
$ 15.18 million $ 26,160
Mar 29, 5 AM $ 0.0303
+0.13%
$ 15.15 million $ 26,091
Mar 29, 4 AM $ 0.0303
-0.36%
$ 15.13 million $ 26,186
Mar 29, 3 AM $ 0.0304
+0.23%
$ 15.21 million $ 26,236
Mar 29, 2 AM $ 0.0304
+0.10%
$ 15.19 million $ 26,203
Mar 29, 1 AM $ 0.0304
-0.03%
$ 15.18 million $ 26,473
Mar 29, 12 AM $ 0.0303
+0.00%
$ 15.16 million $ 26,578
Mar 28, 11 PM $ 0.0303
-1.04%
$ 15.16 million $ 26,559
Mar 28, 10 PM $ 0.0306
-0.16%
$ 15.32 million $ 26,613
Mar 28, 9 PM $ 0.0307
-0.58%
$ 15.34 million $ 26,691
Mar 28, 8 PM $ 0.0308
-0.13%
$ 15.43 million $ 26,726
Mar 28, 7 PM $ 0.0308
-0.36%
$ 15.4 million $ 26,739
Mar 28, 6 PM $ 0.0309
+0.03%
$ 15.46 million $ 26,884
Mar 28, 5 PM $ 0.0309
-0.29%
$ 15.45 million $ 26,924
Mar 28, 4 PM $ 0.031
-0.13%
$ 15.48 million $ 26,944
Mar 28, 3 PM $ 0.031
+0.49%
$ 15.5 million $ 26,922
Mar 28, 2 PM $ 0.0308
+0.00%
$ 15.43 million $ 26,990
Mar 28, 1 PM $ 0.0308
+0.95%
$ 15.43 million $ 27,083
Mar 28, 12 PM $ 0.0306
-0.20%
$ 15.29 million $ 27,131
Mar 28, 11 AM $ 0.0307
+0.00%
$ 15.34 million $ 27,144
Mar 28, 10 AM $ 0.0307
+0.20%
$ 15.32 million $ 27,216
Mar 28, 9 AM $ 0.0305
-0.13%
$ 15.27 million $ 27,008
Mar 28, 8 AM $ 0.0306
-0.13%
$ 15.29 million $ 26,863
Mar 28, 7 AM $ 0.0307
+0.62%
$ 15.32 million $ 26,768
Mar 28, 6 AM $ 0.0304
+0.36%
$ 15.21 million $ 26,909
Mar 28, 5 AM $ 0.0303
+0.43%
$ 15.16 million $ 26,957
Mar 28, 4 AM $ 0.0302
+0.07%
$ 15.11 million $ 26,801
Mar 28, 3 AM $ 0.0302
-0.13%
$ 15.11 million $ 26,760
Mar 28, 2 AM $ 0.0302
-0.69%
$ 15.13 million $ 26,914
Mar 28, 1 AM $ 0.0303
-0.30%
$ 15.16 million $ 26,809
Mar 28, 12 AM $ 0.0304
+0.16%
$ 15.21 million $ 26,904
Mar 27, 11 PM $ 0.0304
+0.16%
$ 15.18 million $ 26,801
Mar 27, 10 PM $ 0.0303
-0.10%
$ 15.16 million $ 26,589
Mar 27, 9 PM $ 0.0304
-0.20%
$ 15.18 million $ 26,462
Mar 27, 8 PM $ 0.0304
-0.23%
$ 15.21 million $ 26,226
Mar 27, 7 PM $ 0.0304
+0.36%
$ 15.21 million $ 26,149
Mar 27, 6 PM $ 0.0304
-0.20%
$ 15.19 million $ 25,996
Mar 27, 5 PM $ 0.0304
-0.26%
$ 15.22 million $ 25,824
Mar 27, 4 PM $ 0.0305
+0.00%
$ 15.26 million $ 25,730
Mar 27, 3 PM $ 0.0306
-0.13%
$ 15.28 million $ 25,571
Mar 27, 2 PM $ 0.0306
-0.07%
$ 15.28 million $ 25,571