SOUNDLINX Historical Data

SDLX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0306
-0.13%
$ 15.28 million $ 25,571
Mar 27, 2 PM $ 0.0306
-0.07%
$ 15.28 million $ 25,571
Mar 27, 1 PM $ 0.0305
+0.03%
$ 15.24 million $ 25,490
Mar 27, 12 PM $ 0.0305
+0.07%
$ 15.24 million $ 25,482
Mar 27, 11 AM $ 0.0305
+0.43%
$ 15.27 million $ 25,275
Mar 27, 10 AM $ 0.0304
-1.81%
$ 15.19 million $ 25,148
Mar 27, 9 AM $ 0.031
-0.35%
$ 15.48 million $ 25,044
Mar 27, 8 AM $ 0.0311
-1.02%
$ 15.55 million $ 25,016
Mar 27, 7 AM $ 0.0314
+0.32%
$ 15.71 million $ 24,954
Mar 27, 6 AM $ 0.0313
+0.06%
$ 15.66 million $ 24,641
Mar 27, 5 AM $ 0.0313
-0.22%
$ 15.65 million $ 24,553
Mar 27, 4 AM $ 0.0314
-0.13%
$ 15.68 million $ 24,621
Mar 27, 3 AM $ 0.0314
-0.22%
$ 15.71 million $ 24,581
Mar 27, 2 AM $ 0.0315
-0.19%
$ 15.76 million $ 24,381
Mar 27, 1 AM $ 0.0316
+0.61%
$ 15.79 million $ 24,324
Mar 27, 12 AM $ 0.0314
+0.00%
$ 15.71 million $ 24,020
Mar 26, 11 PM $ 0.0314
-0.32%
$ 15.71 million $ 23,833
Mar 26, 10 PM $ 0.0315
-0.16%
$ 15.74 million $ 23,807
Mar 26, 9 PM $ 0.0316
+0.25%
$ 15.8 million $ 23,664
Mar 26, 8 PM $ 0.0315
+0.67%
$ 15.73 million $ 23,590
Mar 26, 7 PM $ 0.0313
+0.16%
$ 15.66 million $ 23,571
Mar 26, 6 PM $ 0.0313
-0.29%
$ 15.66 million $ 23,440
Mar 26, 5 PM $ 0.0314
-0.57%
$ 15.7 million $ 23,545
Mar 26, 4 PM $ 0.0316
-0.13%
$ 15.78 million $ 23,505
Mar 26, 3 PM $ 0.0316
-0.47%
$ 15.79 million $ 23,511
Mar 26, 2 PM $ 0.0318
-0.56%
$ 15.88 million $ 23,523
Mar 26, 1 PM $ 0.0319
+0.03%
$ 15.95 million $ 23,288
Mar 26, 12 PM $ 0.0318
+0.28%
$ 15.91 million $ 23,072
Mar 26, 11 AM $ 0.0318
-0.44%
$ 15.88 million $ 23,005
Mar 26, 10 AM $ 0.0319
+0.50%
$ 15.95 million $ 22,819
Mar 26, 9 AM $ 0.0318
-0.90%
$ 15.9 million $ 22,703
Mar 26, 8 AM $ 0.0321
-0.34%
$ 16.06 million $ 22,703
Mar 26, 7 AM $ 0.0324
+0.06%
$ 16.18 million $ 22,720
Mar 26, 6 AM $ 0.0323
-0.28%
$ 16.16 million $ 22,787
Mar 26, 5 AM $ 0.0324
-1.13%
$ 16.21 million $ 22,742
Mar 26, 4 AM $ 0.0328
-0.27%
$ 16.39 million $ 22,599
Mar 26, 3 AM $ 0.0329
-0.33%
$ 16.45 million $ 22,561
Mar 26, 2 AM $ 0.033
-0.60%
$ 16.5 million $ 22,725
Mar 26, 1 AM $ 0.0332
-0.27%
$ 16.61 million $ 22,710
Mar 26, 12 AM $ 0.0333
-0.39%
$ 16.63 million $ 22,878
Mar 25, 11 PM $ 0.0334
-0.09%
$ 16.68 million $ 22,870
Mar 25, 10 PM $ 0.0334
+0.36%
$ 16.7 million $ 22,876
Mar 25, 9 PM $ 0.0333
+0.09%
$ 16.63 million $ 23,114
Mar 25, 8 PM $ 0.0333
-0.18%
$ 16.64 million $ 23,348
Mar 25, 7 PM $ 0.0333
+0.06%
$ 16.66 million $ 23,246
Mar 25, 6 PM $ 0.0333
-0.15%
$ 16.66 million $ 23,382
Mar 25, 5 PM $ 0.0334
-0.45%
$ 16.69 million $ 23,385
Mar 25, 4 PM $ 0.0335
+0.48%
$ 16.77 million $ 23,481
Mar 25, 3 PM $ 0.0333
-0.80%
$ 16.66 million $ 23,458
Mar 25, 2 PM $ 0.0336
-0.39%
$ 16.79 million $ 23,421