SOUNDLINX Historical Data

SDLX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0333
-0.80%
$ 16.66 million $ 23,458
Mar 25, 2 PM $ 0.0336
-0.39%
$ 16.79 million $ 23,421
Mar 25, 1 PM $ 0.0338
-0.38%
$ 16.89 million $ 23,558
Mar 25, 12 PM $ 0.0339
+0.33%
$ 16.95 million $ 23,689
Mar 25, 11 AM $ 0.0336
+0.09%
$ 16.82 million $ 23,798
Mar 25, 10 AM $ 0.0336
+0.09%
$ 16.81 million $ 24,076
Mar 25, 9 AM $ 0.0336
+0.21%
$ 16.8 million $ 24,192
Mar 25, 8 AM $ 0.0335
+0.51%
$ 16.77 million $ 24,270
Mar 25, 7 AM $ 0.0333
-0.09%
$ 16.63 million $ 24,181
Mar 25, 6 AM $ 0.0333
+0.33%
$ 16.63 million $ 24,230
Mar 25, 5 AM $ 0.0331
+0.15%
$ 16.55 million $ 24,201
Mar 25, 4 AM $ 0.0331
+0.00%
$ 16.55 million $ 24,425
Mar 25, 3 AM $ 0.0331
+0.61%
$ 16.55 million $ 24,397
Mar 25, 2 AM $ 0.0329
-0.60%
$ 16.45 million $ 24,351
Mar 25, 1 AM $ 0.0331
+0.30%
$ 16.55 million $ 24,501
Mar 25, 12 AM $ 0.033
+0.33%
$ 16.52 million $ 24,501
Mar 24, 11 PM $ 0.0329
+0.24%
$ 16.43 million $ 24,600
Mar 24, 10 PM $ 0.0328
+0.00%
$ 16.38 million $ 24,753
Mar 24, 9 PM $ 0.0328
+0.31%
$ 16.39 million $ 24,631
Mar 24, 8 PM $ 0.0327
+1.78%
$ 16.34 million $ 24,515
Mar 24, 7 PM $ 0.0321
-0.22%
$ 16.05 million $ 24,584
Mar 24, 6 PM $ 0.0321
+0.44%
$ 16.06 million $ 24,576
Mar 24, 5 PM $ 0.032
-0.16%
$ 16 million $ 24,590
Mar 24, 4 PM $ 0.0321
-0.40%
$ 16.03 million $ 24,750
Mar 24, 3 PM $ 0.0322
-0.19%
$ 16.11 million $ 24,832
Mar 24, 2 PM $ 0.0323
+0.00%
$ 16.14 million $ 25,092
Mar 24, 1 PM $ 0.0322
-0.92%
$ 16.09 million $ 25,226
Mar 24, 12 PM $ 0.0325
+0.06%
$ 16.25 million $ 25,331
Mar 24, 11 AM $ 0.0325
-0.09%
$ 16.27 million $ 25,517
Mar 24, 10 AM $ 0.0325
-0.64%
$ 16.25 million $ 25,608
Mar 24, 9 AM $ 0.0327
-0.46%
$ 16.36 million $ 25,938
Mar 24, 8 AM $ 0.0329
+0.09%
$ 16.46 million $ 26,081
Mar 24, 7 AM $ 0.0328
+1.64%
$ 16.39 million $ 26,381
Mar 24, 6 AM $ 0.0322
+0.03%
$ 16.11 million $ 26,700
Mar 24, 5 AM $ 0.0322
+0.25%
$ 16.09 million $ 26,939
Mar 24, 4 AM $ 0.0322
-0.25%
$ 16.1 million $ 26,967
Mar 24, 3 AM $ 0.0322
+0.88%
$ 16.11 million $ 27,312
Mar 24, 2 AM $ 0.032
-0.62%
$ 15.98 million $ 27,396
Mar 24, 1 AM $ 0.032
-0.25%
$ 15.99 million $ 27,447
Mar 24, 12 AM $ 0.0321
-0.56%
$ 16.07 million $ 27,649
Mar 23, 11 PM $ 0.0323
+0.15%
$ 16.16 million $ 27,857
Mar 23, 10 PM $ 0.0323
+0.00%
$ 16.15 million $ 28,018
Mar 23, 9 PM $ 0.0325
-0.06%
$ 16.23 million $ 28,357
Mar 23, 8 PM $ 0.0325
+0.96%
$ 16.23 million $ 28,522
Mar 23, 7 PM $ 0.0322
-0.65%
$ 16.1 million $ 28,809
Mar 23, 6 PM $ 0.0324
+0.12%
$ 16.2 million $ 28,947
Mar 23, 5 PM $ 0.0323
+0.19%
$ 16.16 million $ 29,133
Mar 23, 4 PM $ 0.0322
-0.25%
$ 16.11 million $ 29,184
Mar 23, 3 PM $ 0.0322
-1.95%
$ 16.11 million $ 29,480
Mar 23, 2 PM $ 0.0326
+0.18%
$ 16.31 million $ 29,442