SOUNDLINX Historical Data

SDLX Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0319
-0.06%
$ 15.93 million $ 13,136
May 24, 2 AM $ 0.0319
-0.31%
$ 15.94 million $ 11,791
May 24, 1 AM $ 0.032
+0.06%
$ 15.98 million $ 10,414
May 24, 12 AM $ 0.0319
+0.00%
$ 15.96 million $ 9,094
May 23, 11 PM $ 0.0319
-0.25%
$ 15.96 million $ 7,713
May 23, 10 PM $ 0.032
-0.44%
$ 15.99 million $ 6,242
May 23, 9 PM $ 0.032
-1.23%
$ 16.02 million $ 4,839
May 23, 8 PM $ 0.0323
+1.76%
$ 16.17 million $ 3,399
May 23, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 95
May 23, 3 PM $ 0.0335
+0.00%
$ 16.75 million $ 90
May 23, 2 PM $ 0.0335
-0.30%
$ 16.75 million $ 90
May 23, 1 PM $ 0.0336
+0.30%
$ 16.8 million $ 80
May 23, 12 PM $ 0.0335
+0.00%
$ 16.75 million $ 20
May 23, 11 AM $ 0.0335
+0.00%
$ 16.75 million $ 20
May 23, 10 AM $ 0.0335
+0.00%
$ 16.75 million $ 10
May 23, 9 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 8 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 7 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 6 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 5 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 4 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 3 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 2 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 1 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 23, 12 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 11 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 10 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 9 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 8 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 7 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 6 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 5 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 4 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 3 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 2 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 1 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 12 PM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 11 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 10 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 9 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 8 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 7 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 6 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 5 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 4 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 3 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 2 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 1 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 22, 12 AM $ 0.0335
+0.00%
$ 16.75 million $ 15
May 21, 11 PM $ 0.0335
+0.00%
$ 16.75 million $ 15