SOUNDLINX Historical Data

SDLX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.112
+1.82%
$ 56 million $ 103,432
Mar 31, 2024 $ 0.11
+0.00%
$ 55 million $ 94,776
Mar 30, 2024 $ 0.11
+0.00%
$ 55 million $ 99,633
Mar 29, 2024 $ 0.11
+0.48%
$ 55 million $ 112,824
Mar 28, 2024 $ 0.109
-0.01%
$ 54.74 million $ 104,860
Mar 27, 2024 $ 0.109
+0.00%
$ 54.74 million $ 112,761
Mar 26, 2024 $ 0.109
+0.00%
$ 54.74 million $ 105,369
Mar 25, 2024 $ 0.109
+0.00%
$ 54.74 million $ 96,067
Mar 24, 2024 $ 0.109
+0.00%
$ 54.74 million $ 84,928
Mar 23, 2024 $ 0.109
+0.00%
$ 54.74 million $ 85,628
Mar 22, 2024 $ 0.109
+0.02%
$ 54.74 million $ 92,072
Mar 21, 2024 $ 0.109
-0.01%
$ 54.73 million $ 91,673
Mar 20, 2024 $ 0.109
-0.02%
$ 54.74 million $ 104,683
Mar 19, 2024 $ 0.11
+9.74%
$ 54.75 million $ 92,809
Mar 18, 2024 $ 0.0998
-9.27%
$ 49.89 million $ 108,307
Mar 17, 2024 $ 0.11
+2.33%
$ 54.99 million $ 113,274
Mar 16, 2024 $ 0.107
-6.13%
$ 53.74 million $ 108,323
Mar 15, 2024 $ 0.115
+3.15%
$ 57.25 million $ 116,486
Mar 14, 2024 $ 0.111
+3.26%
$ 55.5 million $ 118,925
Mar 13, 2024 $ 0.107
+0.94%
$ 53.75 million $ 114,169
Mar 12, 2024 $ 0.106
+1.43%
$ 53.25 million $ 86,189
Download