SOUNDLINX Historical Data

SDLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0239
+0.00%
$ 11.96 million $ 1,988
Jul 7, 1 AM $ 0.0239
+0.00%
$ 11.96 million $ 2,509
Jul 7, 12 AM $ 0.0239
+0.00%
$ 11.96 million $ 2,922
Jul 6, 11 PM $ 0.0239
+0.00%
$ 11.96 million $ 3,305
Jul 6, 10 PM $ 0.0239
+0.00%
$ 11.96 million $ 3,712
Jul 6, 9 PM $ 0.0239
+0.00%
$ 11.96 million $ 4,161
Jul 6, 8 PM $ 0.0239
+0.00%
$ 11.96 million $ 4,545
Jul 6, 7 PM $ 0.0239
+0.00%
$ 11.96 million $ 5,225
Jul 6, 6 PM $ 0.0239
+0.00%
$ 11.96 million $ 6,066
Jul 6, 5 PM $ 0.0239
+0.00%
$ 11.96 million $ 6,862
Jul 6, 4 PM $ 0.0239
+0.00%
$ 11.96 million $ 7,738
Jul 6, 3 PM $ 0.0239
+0.00%
$ 11.96 million $ 8,558
Jul 6, 2 PM $ 0.0239
+0.00%
$ 11.96 million $ 9,305
Jul 6, 1 PM $ 0.0239
+0.00%
$ 11.96 million $ 10,516
Jul 6, 12 PM $ 0.0239
+0.00%
$ 11.96 million $ 11,900
Jul 6, 11 AM $ 0.0239
+0.00%
$ 11.96 million $ 13,227
Jul 6, 10 AM $ 0.0239
+0.00%
$ 11.96 million $ 14,602
Jul 6, 9 AM $ 0.0239
-0.42%
$ 11.96 million $ 16,039
Jul 6, 8 AM $ 0.024
+0.42%
$ 12.01 million $ 17,328
Jul 6, 7 AM $ 0.0239
+0.55%
$ 11.96 million $ 18,606
Jul 6, 6 AM $ 0.0238
-0.79%
$ 11.92 million $ 19,628
Jul 6, 5 AM $ 0.024
-0.58%
$ 12.02 million $ 20,577
Jul 6, 4 AM $ 0.0243
-0.49%
$ 12.13 million $ 21,506
Jul 6, 3 AM $ 0.0244
-0.57%
$ 12.19 million $ 22,468
Jul 6, 2 AM $ 0.0245
-0.37%
$ 12.24 million $ 23,491
Jul 6, 1 AM $ 0.0246
-0.16%
$ 12.3 million $ 24,385
Jul 6, 12 AM $ 0.0247
+0.37%
$ 12.33 million $ 25,285
Jul 5, 11 PM $ 0.0246
-0.32%
$ 12.3 million $ 26,222
Jul 5, 10 PM $ 0.0247
-0.12%
$ 12.33 million $ 27,140
Jul 5, 9 PM $ 0.0248
+1.31%
$ 12.38 million $ 28,101
Jul 5, 8 PM $ 0.0244
-0.37%
$ 12.22 million $ 29,104
Jul 5, 7 PM $ 0.0245
-0.73%
$ 12.26 million $ 29,866
Jul 5, 6 PM $ 0.0246
-0.04%
$ 12.32 million $ 30,336
Jul 5, 5 PM $ 0.0247
+0.24%
$ 12.35 million $ 30,994
Jul 5, 4 PM $ 0.0246
+0.33%
$ 12.32 million $ 30,723
Jul 5, 3 PM $ 0.0245
-0.08%
$ 12.28 million $ 30,291
Jul 5, 2 PM $ 0.0246
+0.24%
$ 12.29 million $ 29,766
Jul 5, 1 PM $ 0.0245
+0.62%
$ 12.26 million $ 28,969
Jul 5, 12 PM $ 0.0244
+0.37%
$ 12.18 million $ 27,991
Jul 5, 11 AM $ 0.0243
+0.17%
$ 12.13 million $ 27,060
Jul 5, 10 AM $ 0.0243
+0.37%
$ 12.13 million $ 26,029
Jul 5, 9 AM $ 0.0245
-1.61%
$ 12.24 million $ 24,953
Jul 5, 8 AM $ 0.0249
-0.36%
$ 12.44 million $ 24,025
Jul 5, 7 AM $ 0.0251
+1.79%
$ 12.54 million $ 23,069
Jul 5, 6 AM $ 0.0246
+0.49%
$ 12.32 million $ 22,319
Jul 5, 5 AM $ 0.0245
-0.65%
$ 12.28 million $ 21,779
Jul 5, 4 AM $ 0.0248
+0.36%
$ 12.41 million $ 21,361
Jul 5, 3 AM $ 0.0247
-0.32%
$ 12.37 million $ 20,818
Jul 5, 2 AM $ 0.0248
+0.24%
$ 12.4 million $ 20,338
Jul 5, 1 AM $ 0.0248
-0.60%
$ 12.42 million $ 19,383