SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0338
-3.13%
$ 16.89 million $ 16,889
Feb 28, 2026 $ 0.0348
+1.55%
$ 17.4 million $ 16,889
Feb 27, 2026 $ 0.0343
-3.30%
$ 17.14 million $ 16,742
Feb 26, 2026 $ 0.0354
-3.65%
$ 17.7 million $ 17,211
Feb 25, 2026 $ 0.0366
+14.46%
$ 18.28 million $ 16,435
Feb 24, 2026 $ 0.0319
-1.63%
$ 15.96 million $ 16,470
Feb 23, 2026 $ 0.0324
-3.46%
$ 16.18 million $ 16,529
Feb 22, 2026 $ 0.0335
-3.12%
$ 16.74 million $ 16,013
Feb 21, 2026 $ 0.0346
-1.62%
$ 17.29 million $ 14,967
Feb 20, 2026 $ 0.0352
+4.55%
$ 17.59 million $ 16,143
Feb 19, 2026 $ 0.0336
-0.12%
$ 16.82 million $ 15,281
Feb 18, 2026 $ 0.0338
-2.62%
$ 16.89 million $ 15,833
Feb 17, 2026 $ 0.0347
-1.84%
$ 17.34 million $ 17,011
Feb 16, 2026 $ 0.0353
+1.53%
$ 17.63 million $ 16,454
Feb 15, 2026 $ 0.0348
-4.56%
$ 17.39 million $ 16,573
Feb 14, 2026 $ 0.0364
+8.13%
$ 18.21 million $ 16,061
Feb 13, 2026 $ 0.0336
+3.19%
$ 16.82 million $ 17,648
Feb 12, 2026 $ 0.0326
+3.39%
$ 16.32 million $ 17,173
Feb 11, 2026 $ 0.0315
-2.44%
$ 15.77 million $ 19,277
Feb 10, 2026 $ 0.0323
+4.13%
$ 16.16 million $ 20,442
Feb 9, 2026 $ 0.031
+0.00%
$ 15.5 million $ 21,421
Feb 8, 2026 $ 0.0311
-0.42%
$ 15.55 million $ 20,991
Feb 7, 2026 $ 0.0313
-1.23%
$ 15.66 million $ 20,118
Feb 6, 2026 $ 0.0317
+12.48%
$ 15.86 million $ 20,615
Feb 5, 2026 $ 0.0281
-14.29%
$ 14.07 million $ 24,889
Feb 4, 2026 $ 0.0329
+13.11%
$ 16.43 million $ 29,852
Feb 3, 2026 $ 0.0291
-2.71%
$ 14.54 million $ 30,403
Feb 2, 2026 $ 0.0299
+4.26%
$ 14.93 million $ 30,450
Feb 1, 2026 $ 0.0285
-2.73%
$ 14.28 million $ 30,821
Jan 31, 2026 $ 0.0294
+5.38%
$ 14.68 million $ 24,512
Jan 30, 2026 $ 0.0278
-4.17%
$ 13.92 million $ 20,234
Jan 29, 2026 $ 0.029
-6.74%
$ 14.53 million $ 20,066
Jan 28, 2026 $ 0.0311
-0.80%
$ 15.55 million $ 20,098
Jan 27, 2026 $ 0.0313
+2.49%
$ 15.66 million $ 20,331
Jan 26, 2026 $ 0.0306
+3.91%
$ 15.29 million $ 19,811
Jan 25, 2026 $ 0.0295
+7.01%
$ 14.72 million $ 21,364
Jan 24, 2026 $ 0.0276
-0.61%
$ 13.78 million $ 21,448
Jan 23, 2026 $ 0.0277
+0.22%
$ 13.84 million $ 25,435
Jan 22, 2026 $ 0.0276
-2.06%
$ 13.8 million $ 28,222
Jan 21, 2026 $ 0.0281
+35.50%
$ 14.06 million $ 30,751
Jan 20, 2026 $ 0.0207
-23.39%
$ 10.37 million $ 16,023
Jan 19, 2026 $ 0.0271
-0.18%
$ 13.53 million $ 66
Jan 18, 2026 $ 0.0271
-1.35%
$ 13.55 million $ 12,278
Jan 17, 2026 $ 0.0274
+0.18%
$ 13.72 million $ 32,149
Jan 16, 2026 $ 0.0274
+0.55%
$ 13.69 million $ 32,212
Jan 15, 2026 $ 0.0272
-4.95%
$ 13.63 million $ 31,663
Jan 14, 2026 $ 0.0287
-2.01%
$ 14.35 million $ 31,969
Jan 13, 2026 $ 0.0292
+9.36%
$ 14.6 million $ 32,250
Jan 12, 2026 $ 0.0267
-1.07%
$ 13.37 million $ 20,543
Jan 11, 2026 $ 0.0271
-2.17%
$ 13.53 million $ 3,288