SOUNDLINX Historical Data

SDLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0161
-0.49%
$ 7.79 million $ 230,254
Apr 21 $ 0.0162
+13.44%
$ 8.11 million $ 281,213
Apr 14 $ 0.0145
+3.14%
$ 7.14 million $ 62,666
Apr 7 $ 0.014
-0.85%
$ 7.01 million $ 485,812
Mar 31 $ 0.0162
-0.86%
$ 7.09 million $ 836,508
Mar 24 $ 0.0167
-5.33%
$ 8.18 million $ 562,919
Mar 17 $ 0.0174
+0.58%
$ 8.81 million $ 252,299
Mar 10 $ 0.0183
+3.04%
$ 8.64 million $ 425,076
Mar 3 $ 0.0197
+18.90%
$ 8.81 million $ 271,339
Feb 24 $ 0.0166
-15.55%
$ 8.28 million $ 505,488
Feb 17 $ 0.0197
-0.15%
$ 9.79 million $ 209,673
Feb 10 $ 0.0199
+10.85%
$ 9.85 million $ 320,843
Feb 3 $ 0.0184
-14.45%
$ 8.93 million $ 560,733
Jan 27 $ 0.0215
+0.00%
$ 10.72 million $ 105
Jan 20 $ 0.0215
+0.94%
$ 10.72 million $ 2,644
Jan 13 $ 0.0207
+6.48%
$ 10.63 million $ 1,807
Jan 6 $ 0.019
+6.92%
$ 9.72 million $ 178,148
Dec 30 $ 0.0178
-6.28%
$ 8.88 million $ 137,193
Dec 23 $ 0.019
+29.64%
$ 9.49 million $ 337,115
Dec 16 $ 0.02
-26.02%
$ 10.24 million $ 39,658
Dec 9 $ 0.025
-65.95%
$ 13.51 million $ 282,320
Dec 2 $ 0.0734
+0.00%
$ 36.71 million $ 926,935
Nov 25 $ 0.0734
+0.02%
$ 36.71 million $ 1.03 million
Nov 18 $ 0.0734
-0.02%
$ 36.71 million $ 874,623
Nov 11 $ 0.0735
-0.04%
$ 36.73 million $ 824,055
Nov 4 $ 0.0735
-0.01%
$ 36.74 million $ 673,570
Oct 28 $ 0.0735
+0.01%
$ 36.75 million $ 740,873
Oct 21 $ 0.0735
+0.00%
$ 36.75 million $ 577,342
Oct 14 $ 0.0735
-0.05%
$ 36.73 million $ 716,527
Oct 7 $ 0.0735
+0.00%
$ 36.75 million $ 440,713
Sep 30 $ 0.0735
+0.02%
$ 36.75 million $ 467,421
Sep 23 $ 0.0735
+0.04%
$ 36.74 million $ 574,569
Sep 16 $ 0.0735
-1.97%
$ 36.73 million $ 594,839
Sep 9 $ 0.075
-0.03%
$ 37.48 million $ 527,325
Sep 2 $ 0.0732
+0.02%
$ 37.49 million $ 610,058
Aug 26 $ 0.073
-2.57%
$ 36.52 million $ 759,850
Aug 19 $ 0.075
+1.73%
$ 37.48 million $ 617,867
Aug 12 $ 0.0735
+0.10%
$ 36.84 million $ 638,450
Aug 5 $ 0.0739
+0.10%
$ 37.48 million $ 643,373
Jul 29 $ 0.0739
-1.44%
$ 36.9 million $ 629,338
Jul 22 $ 0.075
-30.74%
$ 37.5 million $ 387,901
Jul 15 $ 0.109
+16.29%
$ 54.63 million $ 480,783
Jul 8 $ 0.0935
-4.53%
$ 46.75 million $ 560,578
Jul 1 $ 0.0979
-9.59%
$ 50.27 million $ 353,937
Jun 24 $ 0.108
-1.02%
$ 53.99 million $ 139,165
Jun 17 $ 0.0979
+0.00%
$ 54.3 million $ 313,672
Jun 10 $ 0.0979
+0.00%
$ 48.97 million $ 616,562
Jun 3 $ 0.0979
-9.51%
$ 48.96 million $ 642,618
May 27 $ 0.108
+10.47%
$ 54.1 million $ 765,205
May 20 $ 0.0979
-2.81%
$ 48.98 million $ 779,248