SOUNDLINX Historical Data

SDLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0248
-0.60%
$ 12.42 million $ 19,383
Jul 5, 12 AM $ 0.0251
+0.52%
$ 12.54 million $ 18,060
Jul 4, 11 PM $ 0.0249
+0.16%
$ 12.47 million $ 16,707
Jul 4, 10 PM $ 0.0249
-0.04%
$ 12.45 million $ 15,370
Jul 4, 9 PM $ 0.0249
+0.28%
$ 12.47 million $ 13,978
Jul 4, 8 PM $ 0.0248
-1.12%
$ 12.41 million $ 12,574
Jul 4, 7 PM $ 0.0251
-1.22%
$ 12.54 million $ 11,158
Jul 4, 6 PM $ 0.0254
-1.71%
$ 12.68 million $ 9,853
Jul 4, 5 PM $ 0.0256
+0.83%
$ 12.8 million $ 8,404
Jul 4, 4 PM $ 0.0252
+1.04%
$ 12.58 million $ 7,805
Jul 4, 3 PM $ 0.0249
+3.41%
$ 12.45 million $ 7,418
Jul 4, 2 PM $ 0.0236
+1.29%
$ 11.8 million $ 7,178
Jul 4, 1 PM $ 0.0232
+0.61%
$ 11.62 million $ 6,771
Jul 4, 12 PM $ 0.0231
+0.57%
$ 11.54 million $ 6,388
Jul 4, 11 AM $ 0.0229
+0.35%
$ 11.46 million $ 5,993
Jul 4, 10 AM $ 0.0228
+0.26%
$ 11.42 million $ 5,639
Jul 4, 9 AM $ 0.0228
-0.35%
$ 11.39 million $ 5,286
Jul 4, 8 AM $ 0.0228
+0.09%
$ 11.42 million $ 4,909
Jul 4, 2 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 4, 1 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 4, 12 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 11 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 10 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 9 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 8 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 7 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 6 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 5 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 4 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 3 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 2 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 1 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 12 PM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 11 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 10 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 9 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 8 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 7 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 6 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 5 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 4 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 3 AM $ 0.02
+0.00%
$ 10 million $ 5
Jul 3, 2 AM $ 0.02
+0.00%
$ 10 million $ 20
Jul 3, 1 AM $ 0.02
+0.00%
$ 10 million $ 20
Jul 3, 12 AM $ 0.02
+0.00%
$ 10 million $ 20
Jul 2, 11 PM $ 0.02
+0.00%
$ 10 million $ 20
Jul 2, 10 PM $ 0.02
+0.00%
$ 10 million $ 60
Jul 2, 9 PM $ 0.02
+0.00%
$ 10 million $ 60
Jul 2, 8 PM $ 0.02
+0.00%
$ 10 million $ 65
Jul 2, 7 PM $ 0.02
+0.00%
$ 10 million $ 65