SOUNDLINX Historical Data

SDLX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 24, 1 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 24, 12 PM $ 0.02
+0.00%
$ 10 million $ 5
Jun 24, 11 AM $ 0.02
+0.00%
$ 10 million $ 5
Jun 24, 10 AM $ 0.02
+0.00%
$ 10 million $ 10
Jun 24, 9 AM $ 0.02
+0.00%
$ 10 million $ 10
Jun 24, 8 AM $ 0.02
+0.00%
$ 10 million $ 10
Jun 24, 7 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 6 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 5 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 4 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 3 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 2 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 1 AM $ 0.02
+0.00%
$ 10 million $ 15
Jun 24, 12 AM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 11 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 10 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 9 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 8 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 7 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 6 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 5 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 4 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 3 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 2 PM $ 0.02
+0.00%
$ 10 million $ 10
Jun 23, 8 AM $ 0.0245
+0.00%
$ -- $ 6
Jun 23, 7 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 6 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 5 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 4 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 3 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 2 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 1 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 23, 12 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 11 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 10 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 9 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 8 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 7 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 6 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 5 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 4 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 3 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 2 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 1 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 12 PM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 11 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 10 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 9 AM $ 0.0245
+0.00%
$ 12.24 million $ 6
Jun 22, 8 AM $ 0.0245
+0.00%
$ 12.24 million $ 6