SOUNDLINX Historical Data

SDLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0312
+0.45%
$ 15.61 million $ 12,596
Apr 16, 4 PM $ 0.0311
-0.96%
$ 15.54 million $ 12,653
Apr 16, 3 PM $ 0.0313
+2.22%
$ 15.65 million $ 12,807
Apr 16, 2 PM $ 0.0306
-0.20%
$ 15.31 million $ 12,878
Apr 16, 1 PM $ 0.0308
-0.55%
$ 15.39 million $ 12,841
Apr 16, 12 PM $ 0.0309
+0.49%
$ 15.46 million $ 12,972
Apr 16, 11 AM $ 0.0307
+0.46%
$ 15.34 million $ 13,029
Apr 16, 10 AM $ 0.0306
-0.33%
$ 15.32 million $ 13,181
Apr 16, 9 AM $ 0.0307
+0.10%
$ 15.37 million $ 13,138
Apr 16, 8 AM $ 0.0307
-0.52%
$ 15.35 million $ 13,318
Apr 16, 7 AM $ 0.0309
-0.10%
$ 15.46 million $ 13,572
Apr 16, 6 AM $ 0.0309
+0.03%
$ 15.45 million $ 13,585
Apr 16, 5 AM $ 0.0309
-0.10%
$ 15.43 million $ 13,545
Apr 16, 4 AM $ 0.0308
+0.36%
$ 15.43 million $ 13,659
Apr 16, 3 AM $ 0.0308
+0.55%
$ 15.43 million $ 13,726
Apr 16, 2 AM $ 0.0307
+1.05%
$ 15.35 million $ 13,835
Apr 16, 1 AM $ 0.0303
+0.40%
$ 15.18 million $ 13,904
Apr 16, 12 AM $ 0.0303
-0.26%
$ 15.15 million $ 14,207
Apr 15, 11 PM $ 0.0304
-0.65%
$ 15.18 million $ 14,244
Apr 15, 10 PM $ 0.0307
-0.03%
$ 15.34 million $ 14,480
Apr 15, 9 PM $ 0.0306
+0.20%
$ 15.32 million $ 14,652
Apr 15, 8 PM $ 0.0306
-0.36%
$ 15.29 million $ 14,914
Apr 15, 7 PM $ 0.0307
+1.05%
$ 15.37 million $ 14,817
Apr 15, 6 PM $ 0.0304
+0.03%
$ 15.21 million $ 14,744
Apr 15, 5 PM $ 0.0303
-0.10%
$ 15.14 million $ 14,705
Apr 15, 4 PM $ 0.0303
+1.00%
$ 15.15 million $ 14,707
Apr 15, 3 PM $ 0.03
-0.47%
$ 14.97 million $ 14,614
Apr 15, 2 PM $ 0.0301
+1.35%
$ 15.05 million $ 14,578
Apr 15, 1 PM $ 0.0298
-0.33%
$ 14.9 million $ 14,787
Apr 15, 12 PM $ 0.0299
+0.07%
$ 14.95 million $ 14,697
Apr 15, 11 AM $ 0.0298
+0.57%
$ 14.92 million $ 14,758
Apr 15, 10 AM $ 0.0296
-0.17%
$ 14.81 million $ 14,764
Apr 15, 9 AM $ 0.0296
-0.13%
$ 14.8 million $ 15,035
Apr 15, 8 AM $ 0.0296
+0.54%
$ 14.82 million $ 15,084
Apr 15, 7 AM $ 0.0294
-0.17%
$ 14.71 million $ 15,097
Apr 15, 6 AM $ 0.0295
-0.47%
$ 14.74 million $ 15,464
Apr 15, 5 AM $ 0.0296
-0.37%
$ 14.81 million $ 15,633
Apr 15, 4 AM $ 0.0297
+0.20%
$ 14.87 million $ 15,815
Apr 15, 3 AM $ 0.0296
+0.10%
$ 14.81 million $ 15,890
Apr 15, 2 AM $ 0.0296
-0.50%
$ 14.79 million $ 16,096
Apr 15, 1 AM $ 0.0297
+0.10%
$ 14.88 million $ 16,169
Apr 15, 12 AM $ 0.0297
+0.24%
$ 14.85 million $ 16,160
Apr 14, 11 PM $ 0.0296
+0.00%
$ 14.79 million $ 16,251
Apr 14, 10 PM $ 0.0296
-0.30%
$ 14.81 million $ 16,170
Apr 14, 9 PM $ 0.0297
+0.10%
$ 14.88 million $ 16,244
Apr 14, 8 PM $ 0.0297
-0.10%
$ 14.84 million $ 16,160
Apr 14, 7 PM $ 0.0297
-0.34%
$ 14.85 million $ 16,320
Apr 14, 6 PM $ 0.0297
-1.43%
$ 14.87 million $ 16,527
Apr 14, 5 PM $ 0.0301
+0.10%
$ 15.04 million $ 16,704
Apr 14, 4 PM $ 0.0301
-0.79%
$ 15.03 million $ 16,795