SOUNDLINX Historical Data

SDLX Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
4:17 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
4:12 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
4:07 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
4:02 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:57 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:52 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:47 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:42 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:37 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:32 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:27 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:22 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:17 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:12 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:07 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
3:02 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:57 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:52 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:47 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:42 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:37 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:32 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:27 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:22 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:17 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:12 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:07 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
2:02 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:57 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:52 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:47 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:42 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:37 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:32 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:27 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:22 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:17 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:12 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:07 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:02 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:57 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:52 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:47 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:42 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:37 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:32 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:27 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:22 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:17 PM $ 0.0274
+0.00%
$ 13.7 million $ 30