SOUNDLINX Historical Data

SDLX Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0305
+0.00%
$ 15.27 million $ 9,702
12:49 PM $ 0.0305
+0.00%
$ 15.26 million $ 9,721
12:44 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,651
12:39 PM $ 0.0304
+0.00%
$ 15.21 million $ 9,612
12:34 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,562
12:29 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,556
12:24 PM $ 0.0305
+0.00%
$ 15.23 million $ 9,575
12:19 PM $ 0.0305
+0.00%
$ 15.24 million $ 9,557
12:14 PM $ 0.0304
+0.00%
$ 15.22 million $ 9,573
12:09 PM $ 0.0304
+0.00%
$ 15.22 million $ 9,601
12:04 PM $ 0.0304
+0.00%
$ 15.19 million $ 9,665
11:59 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,616
11:54 AM $ 0.0304
+0.00%
$ 15.22 million $ 9,603
11:49 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,611
11:44 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,572
11:39 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,528
11:34 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,522
11:29 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,523
11:24 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,510
11:19 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,491
11:14 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,452
11:09 AM $ 0.0305
+0.00%
$ 15.23 million $ 9,455
11:04 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,463
10:59 AM $ 0.0304
+0.00%
$ 15.22 million $ 9,455
10:54 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,444
10:49 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,444
10:44 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,471
10:39 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,471
10:34 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,461
10:29 AM $ 0.0306
+0.00%
$ 15.3 million $ 9,502
10:24 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,523
10:19 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,529
10:14 AM $ 0.0306
+0.00%
$ 15.32 million $ 9,524
10:09 AM $ 0.0306
+0.00%
$ 15.29 million $ 9,472
10:04 AM $ 0.0306
+0.00%
$ 15.29 million $ 9,452
9:59 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,460
9:54 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,524
9:49 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,563
9:44 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,563
9:39 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,486
9:34 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,498
9:29 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,472
9:24 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,467
9:19 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,408
9:14 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,425
9:09 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,419
9:04 AM $ 0.0302
+0.00%
$ 15.13 million $ 9,456
8:59 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,445
8:54 AM $ 0.0303
+0.00%
$ 15.18 million $ 9,396
8:49 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,388