SOUNDLINX Historical Data

SDLX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.0306
-0.62%
$ 15.29 million $ 10,176
Apr 21, 3 PM $ 0.0307
+0.23%
$ 15.36 million $ 10,181
Apr 21, 2 PM $ 0.0307
-0.10%
$ 15.35 million $ 10,278
Apr 21, 1 PM $ 0.0307
+0.00%
$ 15.36 million $ 10,366
Apr 21, 12 PM $ 0.0307
-0.78%
$ 15.34 million $ 10,339
Apr 21, 11 AM $ 0.0309
-0.29%
$ 15.45 million $ 10,595
Apr 21, 10 AM $ 0.0311
+0.16%
$ 15.53 million $ 10,761
Apr 21, 9 AM $ 0.031
+0.52%
$ 15.48 million $ 10,835
Apr 21, 8 AM $ 0.0309
+0.32%
$ 15.46 million $ 10,887
Apr 21, 7 AM $ 0.0308
+0.59%
$ 15.4 million $ 10,898
Apr 21, 6 AM $ 0.0308
+0.00%
$ 15.38 million $ 10,813
Apr 21, 5 AM $ 0.0308
+0.23%
$ 15.38 million $ 10,750
Apr 21, 4 AM $ 0.0307
+0.46%
$ 15.34 million $ 10,585
Apr 21, 3 AM $ 0.0305
-0.20%
$ 15.27 million $ 10,360
Apr 21, 2 AM $ 0.0306
-0.03%
$ 15.29 million $ 10,000
Apr 21, 1 AM $ 0.0307
-0.26%
$ 15.32 million $ 10,074
Apr 21, 12 AM $ 0.0307
+0.20%
$ 15.37 million $ 10,160
Apr 20, 11 PM $ 0.0306
+0.07%
$ 15.32 million $ 9,912
Apr 20, 10 PM $ 0.0307
-0.39%
$ 15.37 million $ 9,828
Apr 20, 9 PM $ 0.0308
-0.16%
$ 15.42 million $ 9,906
Apr 20, 8 PM $ 0.0309
+0.55%
$ 15.45 million $ 10,057
Apr 20, 7 PM $ 0.0307
-0.29%
$ 15.36 million $ 10,143
Apr 20, 6 PM $ 0.0308
+0.16%
$ 15.43 million $ 10,110
Apr 20, 5 PM $ 0.0306
+0.92%
$ 15.32 million $ 10,018
Apr 20, 4 PM $ 0.0304
-0.52%
$ 15.18 million $ 10,176
Apr 20, 3 PM $ 0.0305
+0.53%
$ 15.26 million $ 10,041
Apr 20, 2 PM $ 0.0304
-0.43%
$ 15.21 million $ 9,890
Apr 20, 1 PM $ 0.0306
+0.49%
$ 15.31 million $ 9,760
Apr 20, 12 PM $ 0.0305
+0.49%
$ 15.26 million $ 9,760
Apr 20, 11 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,616
Apr 20, 10 AM $ 0.0304
-0.43%
$ 15.22 million $ 9,455
Apr 20, 9 AM $ 0.0305
+0.89%
$ 15.26 million $ 9,460
Apr 20, 8 AM $ 0.0303
-0.20%
$ 15.15 million $ 9,445
Apr 20, 7 AM $ 0.0304
+0.10%
$ 15.18 million $ 9,328
Apr 20, 6 AM $ 0.0303
+0.80%
$ 15.18 million $ 9,279
Apr 20, 5 AM $ 0.0301
-0.79%
$ 15.07 million $ 9,142
Apr 20, 4 AM $ 0.0304
+0.07%
$ 15.19 million $ 9,048
Apr 20, 3 AM $ 0.0304
+0.33%
$ 15.18 million $ 9,169
Apr 20, 2 AM $ 0.0303
+0.17%
$ 15.13 million $ 9,366
Apr 20, 1 AM $ 0.0302
+0.03%
$ 15.11 million $ 9,358
Apr 20, 12 AM $ 0.0302
+0.77%
$ 15.09 million $ 9,348
Apr 19, 11 PM $ 0.03
+0.50%
$ 14.97 million $ 9,649
Apr 19, 10 PM $ 0.03
+0.03%
$ 14.97 million $ 9,712
Apr 19, 9 PM $ 0.0302
-0.10%
$ 15.1 million $ 9,416
Apr 19, 8 PM $ 0.0302
-0.62%
$ 15.13 million $ 9,350
Apr 19, 7 PM $ 0.0305
+0.16%
$ 15.23 million $ 9,163
Apr 19, 6 PM $ 0.0303
+0.23%
$ 15.16 million $ 9,303
Apr 19, 5 PM $ 0.0302
-0.79%
$ 15.13 million $ 9,487
Apr 19, 4 PM $ 0.0305
-0.65%
$ 15.26 million $ 9,623
Apr 19, 3 PM $ 0.0307
-0.45%
$ 15.32 million $ 9,598