SOUNDLINX Historical Data

SDLX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0326
-0.58%
$ 16.28 million $ 11,321
Apr 17, 2 PM $ 0.0329
+0.43%
$ 16.47 million $ 11,330
Apr 17, 1 PM $ 0.0328
+1.96%
$ 16.39 million $ 11,303
Apr 17, 12 PM $ 0.0321
+1.04%
$ 16.06 million $ 11,335
Apr 17, 11 AM $ 0.0318
+0.98%
$ 15.9 million $ 11,421
Apr 17, 10 AM $ 0.0315
-1.25%
$ 15.74 million $ 11,527
Apr 17, 9 AM $ 0.0319
+0.63%
$ 15.96 million $ 11,568
Apr 17, 8 AM $ 0.0318
+0.57%
$ 15.91 million $ 11,700
Apr 17, 7 AM $ 0.0316
+0.54%
$ 15.81 million $ 11,816
Apr 17, 6 AM $ 0.0314
+0.80%
$ 15.72 million $ 11,881
Apr 17, 5 AM $ 0.0312
-0.67%
$ 15.57 million $ 12,132
Apr 17, 4 AM $ 0.0314
-0.10%
$ 15.72 million $ 12,171
Apr 17, 3 AM $ 0.0315
+0.19%
$ 15.74 million $ 12,298
Apr 17, 2 AM $ 0.0315
-0.32%
$ 15.74 million $ 12,249
Apr 17, 1 AM $ 0.0316
-0.82%
$ 15.82 million $ 12,324
Apr 17, 12 AM $ 0.0319
-0.56%
$ 15.93 million $ 12,430
Apr 16, 11 PM $ 0.032
+0.25%
$ 16 million $ 12,615
Apr 16, 10 PM $ 0.0319
-0.28%
$ 15.96 million $ 12,571
Apr 16, 9 PM $ 0.0319
+0.06%
$ 15.96 million $ 12,404
Apr 16, 8 PM $ 0.0318
-0.81%
$ 15.9 million $ 12,257
Apr 16, 7 PM $ 0.0321
+0.41%
$ 16.05 million $ 12,366
Apr 16, 6 PM $ 0.0319
+1.88%
$ 15.97 million $ 12,478
Apr 16, 5 PM $ 0.0312
+0.45%
$ 15.61 million $ 12,596
Apr 16, 4 PM $ 0.0311
-0.96%
$ 15.54 million $ 12,653
Apr 16, 3 PM $ 0.0313
+2.22%
$ 15.65 million $ 12,807
Apr 16, 2 PM $ 0.0306
-0.20%
$ 15.31 million $ 12,878
Apr 16, 1 PM $ 0.0308
-0.55%
$ 15.39 million $ 12,841
Apr 16, 12 PM $ 0.0309
+0.49%
$ 15.46 million $ 12,972
Apr 16, 11 AM $ 0.0307
+0.46%
$ 15.34 million $ 13,029
Apr 16, 10 AM $ 0.0306
-0.33%
$ 15.32 million $ 13,181
Apr 16, 9 AM $ 0.0307
+0.10%
$ 15.37 million $ 13,138
Apr 16, 8 AM $ 0.0307
-0.52%
$ 15.35 million $ 13,318
Apr 16, 7 AM $ 0.0309
-0.10%
$ 15.46 million $ 13,572
Apr 16, 6 AM $ 0.0309
+0.03%
$ 15.45 million $ 13,585
Apr 16, 5 AM $ 0.0309
-0.10%
$ 15.43 million $ 13,545
Apr 16, 4 AM $ 0.0308
+0.36%
$ 15.43 million $ 13,659
Apr 16, 3 AM $ 0.0308
+0.55%
$ 15.43 million $ 13,726
Apr 16, 2 AM $ 0.0307
+1.05%
$ 15.35 million $ 13,835
Apr 16, 1 AM $ 0.0303
+0.40%
$ 15.18 million $ 13,904
Apr 16, 12 AM $ 0.0303
-0.26%
$ 15.15 million $ 14,207
Apr 15, 11 PM $ 0.0304
-0.65%
$ 15.18 million $ 14,244
Apr 15, 10 PM $ 0.0307
-0.03%
$ 15.34 million $ 14,480
Apr 15, 9 PM $ 0.0306
+0.20%
$ 15.32 million $ 14,652
Apr 15, 8 PM $ 0.0306
-0.36%
$ 15.29 million $ 14,914
Apr 15, 7 PM $ 0.0307
+1.05%
$ 15.37 million $ 14,817
Apr 15, 6 PM $ 0.0304
+0.03%
$ 15.21 million $ 14,744
Apr 15, 5 PM $ 0.0303
-0.10%
$ 15.14 million $ 14,705
Apr 15, 4 PM $ 0.0303
+1.00%
$ 15.15 million $ 14,707
Apr 15, 3 PM $ 0.03
-0.47%
$ 14.97 million $ 14,614
Apr 15, 2 PM $ 0.0301
+1.35%
$ 15.05 million $ 14,578