SOUNDLINX Historical Data

SDLX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0305
-0.62%
$ 15.27 million $ 15,546
Apr 11, 1 PM $ 0.0307
-0.26%
$ 15.38 million $ 15,546
Apr 11, 12 PM $ 0.0309
+0.13%
$ 15.45 million $ 15,572
Apr 11, 11 AM $ 0.0309
+0.16%
$ 15.43 million $ 15,748
Apr 11, 10 AM $ 0.0308
-0.36%
$ 15.42 million $ 15,885
Apr 11, 9 AM $ 0.0309
+0.03%
$ 15.46 million $ 15,900
Apr 11, 8 AM $ 0.0309
+0.00%
$ 15.45 million $ 15,756
Apr 11, 7 AM $ 0.0309
+0.13%
$ 15.47 million $ 15,840
Apr 11, 6 AM $ 0.0309
+0.16%
$ 15.47 million $ 15,835
Apr 11, 5 AM $ 0.0311
-0.32%
$ 15.55 million $ 15,859
Apr 11, 4 AM $ 0.0312
-0.29%
$ 15.61 million $ 16,042
Apr 11, 3 AM $ 0.0313
-0.16%
$ 15.63 million $ 16,096
Apr 11, 2 AM $ 0.0313
+0.10%
$ 15.63 million $ 16,229
Apr 11, 1 AM $ 0.0313
+0.19%
$ 15.66 million $ 16,442
Apr 11, 12 AM $ 0.0313
-0.10%
$ 15.66 million $ 16,500
Apr 10, 11 PM $ 0.0314
+0.00%
$ 15.7 million $ 16,633
Apr 10, 10 PM $ 0.0314
-0.57%
$ 15.71 million $ 16,532
Apr 10, 9 PM $ 0.0316
-0.41%
$ 15.81 million $ 16,607
Apr 10, 8 PM $ 0.0318
-0.22%
$ 15.88 million $ 16,756
Apr 10, 7 PM $ 0.0318
+0.79%
$ 15.92 million $ 16,799
Apr 10, 6 PM $ 0.0316
+0.48%
$ 15.79 million $ 16,699
Apr 10, 5 PM $ 0.0314
-0.29%
$ 15.71 million $ 16,766
Apr 10, 4 PM $ 0.0315
+0.00%
$ 15.73 million $ 16,624
Apr 10, 3 PM $ 0.0313
-0.98%
$ 15.66 million $ 16,562
Apr 10, 2 PM $ 0.0315
+1.19%
$ 15.76 million $ 16,573
Apr 10, 1 PM $ 0.0312
+0.13%
$ 15.6 million $ 16,565
Apr 10, 12 PM $ 0.0312
+0.45%
$ 15.57 million $ 16,661
Apr 10, 11 AM $ 0.031
+0.29%
$ 15.5 million $ 16,624
Apr 10, 10 AM $ 0.0309
-0.23%
$ 15.45 million $ 16,683
Apr 10, 9 AM $ 0.031
+0.29%
$ 15.51 million $ 16,741
Apr 10, 8 AM $ 0.0309
-0.23%
$ 15.43 million $ 16,926
Apr 10, 7 AM $ 0.0309
-0.32%
$ 15.45 million $ 16,964
Apr 10, 6 AM $ 0.031
-0.55%
$ 15.5 million $ 17,110
Apr 10, 5 AM $ 0.0312
+0.06%
$ 15.59 million $ 17,208
Apr 10, 4 AM $ 0.0312
+0.32%
$ 15.6 million $ 17,306
Apr 10, 3 AM $ 0.0311
-0.13%
$ 15.54 million $ 17,297
Apr 10, 2 AM $ 0.0311
-0.32%
$ 15.55 million $ 17,306
Apr 10, 1 AM $ 0.0312
+0.00%
$ 15.61 million $ 17,246
Apr 10, 12 AM $ 0.0313
-0.32%
$ 15.63 million $ 17,247
Apr 9, 11 PM $ 0.0314
-0.57%
$ 15.68 million $ 17,225
Apr 9, 10 PM $ 0.0316
-0.35%
$ 15.81 million $ 17,325
Apr 9, 9 PM $ 0.0316
-0.13%
$ 15.82 million $ 17,403
Apr 9, 8 PM $ 0.0317
+0.38%
$ 15.84 million $ 17,275
Apr 9, 7 PM $ 0.0316
+0.41%
$ 15.78 million $ 17,299
Apr 9, 6 PM $ 0.0314
-0.13%
$ 15.71 million $ 17,435
Apr 9, 5 PM $ 0.0317
+0.28%
$ 15.84 million $ 17,510
Apr 9, 4 PM $ 0.0315
-0.47%
$ 15.73 million $ 17,788
Apr 9, 3 PM $ 0.0314
+1.81%
$ 15.72 million $ 17,983
Apr 9, 2 PM $ 0.0309
+0.16%
$ 15.47 million $ 17,901
Apr 9, 1 PM $ 0.0309
-0.23%
$ 15.46 million $ 17,887