SOUNDLINX Historical Data

SDLX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0299
+0.17%
$ 14.97 million $ 27,920
Apr 7, 11 AM $ 0.0299
+0.00%
$ 14.96 million $ 28,047
Apr 7, 10 AM $ 0.0299
-1.03%
$ 14.95 million $ 28,044
Apr 7, 9 AM $ 0.0302
+0.10%
$ 15.11 million $ 28,262
Apr 7, 8 AM $ 0.0302
+0.43%
$ 15.1 million $ 28,281
Apr 7, 7 AM $ 0.0301
+0.03%
$ 15.04 million $ 28,314
Apr 7, 6 AM $ 0.0301
+0.20%
$ 15.05 million $ 28,373
Apr 7, 5 AM $ 0.0301
-0.69%
$ 15.04 million $ 28,384
Apr 7, 4 AM $ 0.0303
+0.20%
$ 15.16 million $ 28,305
Apr 7, 3 AM $ 0.0303
+0.03%
$ 15.13 million $ 28,486
Apr 7, 2 AM $ 0.0302
+0.20%
$ 15.11 million $ 28,434
Apr 7, 1 AM $ 0.0302
-0.30%
$ 15.1 million $ 28,448
Apr 7, 12 AM $ 0.0304
+0.10%
$ 15.18 million $ 28,681
Apr 6, 11 PM $ 0.0304
-0.20%
$ 15.2 million $ 28,698
Apr 6, 10 PM $ 0.0307
-0.71%
$ 15.35 million $ 28,891
Apr 6, 9 PM $ 0.031
-0.51%
$ 15.48 million $ 29,141
Apr 6, 8 PM $ 0.0312
+0.10%
$ 15.59 million $ 29,344
Apr 6, 7 PM $ 0.0311
-0.38%
$ 15.55 million $ 29,619
Apr 6, 6 PM $ 0.0313
+0.32%
$ 15.63 million $ 29,766
Apr 6, 5 PM $ 0.0312
+0.35%
$ 15.57 million $ 30,123
Apr 6, 4 PM $ 0.0312
-0.64%
$ 15.61 million $ 30,190
Apr 6, 3 PM $ 0.0314
-0.03%
$ 15.71 million $ 30,446
Apr 6, 2 PM $ 0.0315
-0.03%
$ 15.73 million $ 30,458
Apr 6, 1 PM $ 0.0315
+0.06%
$ 15.74 million $ 30,569
Apr 6, 12 PM $ 0.0314
-0.51%
$ 15.72 million $ 30,573
Apr 6, 11 AM $ 0.0316
-0.28%
$ 15.78 million $ 30,714
Apr 6, 10 AM $ 0.0317
-0.41%
$ 15.84 million $ 30,767
Apr 6, 9 AM $ 0.0318
+0.83%
$ 15.88 million $ 30,727
Apr 6, 8 AM $ 0.0315
-0.29%
$ 15.74 million $ 30,924
Apr 6, 7 AM $ 0.0315
-0.41%
$ 15.74 million $ 31,110
Apr 6, 6 AM $ 0.0316
-0.28%
$ 15.81 million $ 31,224
Apr 6, 5 AM $ 0.0317
+0.00%
$ 15.85 million $ 31,291
Apr 6, 4 AM $ 0.0318
-0.03%
$ 15.88 million $ 31,469
Apr 6, 3 AM $ 0.0317
-0.16%
$ 15.85 million $ 31,557
Apr 6, 2 AM $ 0.0318
+1.05%
$ 15.88 million $ 31,652
Apr 6, 1 AM $ 0.0314
+0.03%
$ 15.71 million $ 31,779
Apr 6, 12 AM $ 0.0314
+0.06%
$ 15.68 million $ 31,864
Apr 5, 11 PM $ 0.031
+1.98%
$ 15.48 million $ 32,017
Apr 5, 10 PM $ 0.0304
-0.03%
$ 15.21 million $ 32,082
Apr 5, 9 PM $ 0.0302
+0.37%
$ 15.1 million $ 32,325
Apr 5, 8 PM $ 0.0301
-0.03%
$ 15.04 million $ 32,268
Apr 5, 7 PM $ 0.03
-0.17%
$ 15.01 million $ 32,236
Apr 5, 6 PM $ 0.0301
+0.03%
$ 15.04 million $ 32,260
Apr 5, 5 PM $ 0.0301
+0.33%
$ 15.05 million $ 32,201
Apr 5, 4 PM $ 0.03
-0.17%
$ 15 million $ 32,273
Apr 5, 3 PM $ 0.0301
+0.60%
$ 15.03 million $ 32,177
Apr 5, 2 PM $ 0.0299
-0.13%
$ 14.95 million $ 32,269
Apr 5, 1 PM $ 0.0299
+0.00%
$ 14.93 million $ 32,138
Apr 5, 12 PM $ 0.0298
-0.20%
$ 14.9 million $ 32,257
Apr 5, 11 AM $ 0.0299
+0.54%
$ 14.96 million $ 32,266