SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.0245
+0.00%
$ 12.24 million $ 12
Jun 15, 8 PM $ 0.0245
+0.00%
$ 12.24 million $ 12
Jun 15, 7 PM $ 0.0245
+0.00%
$ 12.24 million $ 12
Jun 15, 6 PM $ 0.0245
+0.00%
$ 12.24 million $ 12
Jun 15, 5 PM $ 0.0245
+0.00%
$ 12.24 million $ 12
Jun 15, 1 PM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 12 PM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 11 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 10 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 9 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 8 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 7 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 6 AM $ 0.0224
+0.00%
$ 11.2 million $ 6
Jun 15, 5 AM $ 0.0224
+0.00%
$ 11.2 million $ 66
Jun 15, 4 AM $ 0.0224
+0.00%
$ 11.2 million $ 449
Jun 15, 3 AM $ 0.0224
+0.00%
$ 11.2 million $ 742
Jun 15, 2 AM $ 0.0224
+0.00%
$ 11.2 million $ 1,060
Jun 15, 1 AM $ 0.0224
+0.00%
$ 11.2 million $ 1,395
Jun 15, 12 AM $ 0.0224
+0.00%
$ 11.2 million $ 1,791
Jun 14, 11 PM $ 0.0224
+0.00%
$ 11.2 million $ 2,168
Jun 14, 10 PM $ 0.0224
+0.00%
$ 11.2 million $ 2,635
Jun 14, 9 PM $ 0.0224
+0.00%
$ 11.2 million $ 3,060
Jun 14, 8 PM $ 0.0224
+0.00%
$ 11.2 million $ 3,515
Jun 14, 7 PM $ 0.0224
+0.00%
$ 11.2 million $ 3,911
Jun 14, 6 PM $ 0.0224
+0.00%
$ 11.2 million $ 4,222
Jun 14, 5 PM $ 0.0224
+0.00%
$ 11.2 million $ 4,701
Jun 14, 4 PM $ 0.0224
+0.00%
$ 11.2 million $ 5,391
Jun 14, 3 PM $ 0.0224
+0.00%
$ 11.2 million $ 6,279
Jun 14, 2 PM $ 0.0224
+0.00%
$ 11.2 million $ 6,958
Jun 14, 1 PM $ 0.0224
+0.00%
$ 11.2 million $ 7,735
Jun 14, 12 PM $ 0.0224
+0.00%
$ 11.2 million $ 8,638
Jun 14, 11 AM $ 0.0224
+0.00%
$ 11.2 million $ 9,555
Jun 14, 10 AM $ 0.0224
+0.00%
$ 11.2 million $ 10,866
Jun 14, 9 AM $ 0.0224
+0.00%
$ 11.2 million $ 12,256
Jun 14, 8 AM $ 0.0224
+0.00%
$ 11.2 million $ 13,605
Jun 14, 7 AM $ 0.0224
+0.00%
$ 11.2 million $ 14,956
Jun 14, 6 AM $ 0.0224
+0.00%
$ 11.2 million $ 16,244
Jun 14, 5 AM $ 0.0224
+0.31%
$ 11.2 million $ 17,523
Jun 14, 4 AM $ 0.0223
-0.84%
$ 11.16 million $ 18,567
Jun 14, 3 AM $ 0.0225
+0.58%
$ 11.26 million $ 19,650
Jun 14, 2 AM $ 0.0224
-0.31%
$ 11.18 million $ 20,671
Jun 14, 1 AM $ 0.0225
+0.94%
$ 11.24 million $ 21,727
Jun 14, 12 AM $ 0.0223
-0.18%
$ 11.13 million $ 22,688
Jun 13, 11 PM $ 0.0223
-0.09%
$ 11.13 million $ 23,610
Jun 13, 10 PM $ 0.0223
-0.53%
$ 11.15 million $ 24,361
Jun 13, 9 PM $ 0.0225
+0.76%
$ 11.23 million $ 23,936
Jun 13, 8 PM $ 0.0223
-0.40%
$ 11.13 million $ 23,481
Jun 13, 7 PM $ 0.0224
+0.40%
$ 11.2 million $ 23,085
Jun 13, 6 PM $ 0.0223
-0.13%
$ 11.16 million $ 22,774
Jun 13, 5 PM $ 0.0224
-0.31%
$ 11.22 million $ 22,295