SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0301
-0.79%
$ 15.03 million $ 16,795
Apr 14, 3 PM $ 0.0302
-0.49%
$ 15.11 million $ 16,918
Apr 14, 2 PM $ 0.0304
-1.11%
$ 15.19 million $ 17,114
Apr 14, 1 PM $ 0.0307
+1.66%
$ 15.32 million $ 17,213
Apr 14, 12 PM $ 0.0301
+0.00%
$ 15.04 million $ 17,357
Apr 14, 11 AM $ 0.0301
-0.13%
$ 15.03 million $ 17,422
Apr 14, 10 AM $ 0.0301
-0.20%
$ 15.05 million $ 17,608
Apr 14, 9 AM $ 0.0301
-0.23%
$ 15.07 million $ 17,679
Apr 14, 8 AM $ 0.0302
+0.70%
$ 15.11 million $ 17,829
Apr 14, 7 AM $ 0.03
-0.36%
$ 15.02 million $ 17,822
Apr 14, 6 AM $ 0.0301
+0.70%
$ 15.05 million $ 17,630
Apr 14, 5 AM $ 0.0299
-1.03%
$ 14.94 million $ 17,680
Apr 14, 4 AM $ 0.0302
-0.10%
$ 15.1 million $ 17,662
Apr 14, 3 AM $ 0.0302
+0.03%
$ 15.12 million $ 17,690
Apr 14, 2 AM $ 0.0302
-0.36%
$ 15.11 million $ 17,644
Apr 14, 1 AM $ 0.0303
+0.63%
$ 15.18 million $ 17,646
Apr 14, 12 AM $ 0.0302
-1.53%
$ 15.12 million $ 17,770
Apr 13, 11 PM $ 0.0307
+0.75%
$ 15.35 million $ 17,872
Apr 13, 10 PM $ 0.0305
+2.69%
$ 15.26 million $ 18,029
Apr 13, 9 PM $ 0.0297
+0.64%
$ 14.86 million $ 18,093
Apr 13, 8 PM $ 0.0296
-0.60%
$ 14.8 million $ 18,217
Apr 13, 7 PM $ 0.0299
+1.19%
$ 14.93 million $ 18,346
Apr 13, 6 PM $ 0.0295
+0.10%
$ 14.73 million $ 18,183
Apr 13, 5 PM $ 0.0295
-0.34%
$ 14.73 million $ 18,185
Apr 13, 4 PM $ 0.0296
+0.20%
$ 14.79 million $ 18,720
Apr 13, 3 PM $ 0.0296
-0.84%
$ 14.79 million $ 18,470
Apr 13, 2 PM $ 0.03
+0.81%
$ 15.02 million $ 18,184
Apr 13, 1 PM $ 0.0299
+0.50%
$ 14.96 million $ 17,879
Apr 13, 12 PM $ 0.0298
+1.12%
$ 14.88 million $ 17,746
Apr 13, 11 AM $ 0.0294
+0.20%
$ 14.71 million $ 17,619
Apr 13, 10 AM $ 0.0294
-0.34%
$ 14.68 million $ 17,495
Apr 13, 9 AM $ 0.0294
-0.44%
$ 14.72 million $ 17,235
Apr 13, 8 AM $ 0.0294
-0.07%
$ 14.71 million $ 17,011
Apr 13, 7 AM $ 0.0294
-0.41%
$ 14.71 million $ 16,922
Apr 13, 6 AM $ 0.0296
+0.34%
$ 14.79 million $ 16,813
Apr 13, 5 AM $ 0.0294
+0.17%
$ 14.69 million $ 16,518
Apr 13, 4 AM $ 0.0294
-0.17%
$ 14.69 million $ 16,372
Apr 13, 3 AM $ 0.0294
+0.65%
$ 14.71 million $ 16,252
Apr 13, 2 AM $ 0.0293
-0.71%
$ 14.63 million $ 16,137
Apr 13, 1 AM $ 0.0295
+0.10%
$ 14.73 million $ 15,865
Apr 13, 12 AM $ 0.0294
+0.72%
$ 14.71 million $ 15,668
Apr 12, 11 PM $ 0.0292
-0.51%
$ 14.59 million $ 15,525
Apr 12, 10 PM $ 0.0294
-0.03%
$ 14.68 million $ 15,288
Apr 12, 9 PM $ 0.0296
+0.03%
$ 14.79 million $ 15,133
Apr 12, 8 PM $ 0.0295
+0.24%
$ 14.77 million $ 14,836
Apr 12, 7 PM $ 0.0294
-0.10%
$ 14.71 million $ 14,497
Apr 12, 6 PM $ 0.0295
-0.44%
$ 14.73 million $ 14,551
Apr 12, 5 PM $ 0.0296
+0.27%
$ 14.79 million $ 14,364
Apr 12, 4 PM $ 0.0295
+0.10%
$ 14.73 million $ 13,814
Apr 12, 3 PM $ 0.0295
-0.03%
$ 14.74 million $ 14,012