SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,461
10:29 AM $ 0.0306
+0.00%
$ 15.3 million $ 9,502
10:24 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,523
10:19 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,529
10:14 AM $ 0.0306
+0.00%
$ 15.32 million $ 9,524
10:09 AM $ 0.0306
+0.00%
$ 15.29 million $ 9,472
10:04 AM $ 0.0306
+0.00%
$ 15.29 million $ 9,452
9:59 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,460
9:54 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,524
9:49 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,563
9:44 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,563
9:39 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,486
9:34 AM $ 0.0305
+0.00%
$ 15.24 million $ 9,498
9:29 AM $ 0.0305
+0.00%
$ 15.27 million $ 9,472
9:24 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,467
9:19 AM $ 0.0305
+0.00%
$ 15.26 million $ 9,408
9:14 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,425
9:09 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,419
9:04 AM $ 0.0302
+0.00%
$ 15.13 million $ 9,456
8:59 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,445
8:54 AM $ 0.0303
+0.00%
$ 15.18 million $ 9,396
8:49 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,388
8:44 AM $ 0.0303
+0.00%
$ 15.18 million $ 9,358
8:39 AM $ 0.0303
+0.00%
$ 15.18 million $ 9,332
8:34 AM $ 0.0304
+0.00%
$ 15.2 million $ 9,303
8:29 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,307
8:24 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,312
8:19 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,344
8:14 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,372
8:09 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,357
8:04 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,348
7:59 AM $ 0.0304
+0.00%
$ 15.18 million $ 9,328
7:54 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,327
7:49 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,296
7:44 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,276
7:39 AM $ 0.0306
+0.00%
$ 15.28 million $ 9,250
7:34 AM $ 0.0306
+0.00%
$ 15.28 million $ 9,254
7:29 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,261
7:24 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,256
7:19 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,273
7:14 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,251
7:09 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,244
7:04 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,267
6:59 AM $ 0.0303
+0.00%
$ 15.18 million $ 9,279
6:54 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,266
6:49 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,298
6:44 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,306
6:39 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,271
6:34 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,237
6:29 AM $ 0.0302
+0.00%
$ 15.1 million $ 9,190