SOUNDLINX Historical Data

SDLX Page 4
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
1:02 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:57 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:52 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:47 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:42 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:37 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:32 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:27 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:22 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:17 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:12 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:07 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
12:02 PM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
11:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
10:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30