SOUNDLINX Historical Data

SDLX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0306
-0.10%
$ 15.32 million $ 28,376
Apr 1, 10 AM $ 0.0307
+0.42%
$ 15.36 million $ 28,591
Apr 1, 9 AM $ 0.0306
+0.33%
$ 15.29 million $ 28,627
Apr 1, 8 AM $ 0.0305
-0.97%
$ 15.24 million $ 28,644
Apr 1, 7 AM $ 0.0308
-1.03%
$ 15.41 million $ 28,752
Apr 1, 6 AM $ 0.0311
+1.10%
$ 15.55 million $ 29,235
Apr 1, 5 AM $ 0.0307
+1.89%
$ 15.37 million $ 29,580
Apr 1, 4 AM $ 0.0301
-0.59%
$ 15.07 million $ 29,776
Apr 1, 3 AM $ 0.0303
+1.20%
$ 15.13 million $ 29,798
Apr 1, 2 AM $ 0.0299
-0.20%
$ 14.95 million $ 30,019
Apr 1, 1 AM $ 0.03
-0.70%
$ 14.99 million $ 30,249
Apr 1, 12 AM $ 0.0301
+0.87%
$ 15.07 million $ 30,466
Mar 31, 11 PM $ 0.0298
+0.64%
$ 14.91 million $ 30,726
Mar 31, 10 PM $ 0.0296
-0.27%
$ 14.82 million $ 30,954
Mar 31, 9 PM $ 0.0298
-0.07%
$ 14.89 million $ 31,080
Mar 31, 8 PM $ 0.0299
+0.47%
$ 14.93 million $ 31,093
Mar 31, 7 PM $ 0.0297
-0.44%
$ 14.87 million $ 31,328
Mar 31, 6 PM $ 0.0298
+0.57%
$ 14.88 million $ 31,466
Mar 31, 5 PM $ 0.0294
-0.54%
$ 14.72 million $ 31,483
Mar 31, 4 PM $ 0.0296
+0.54%
$ 14.79 million $ 31,752
Mar 31, 3 PM $ 0.0294
-0.71%
$ 14.71 million $ 31,821
Mar 31, 2 PM $ 0.0296
-1.73%
$ 14.79 million $ 31,959
Mar 31, 1 PM $ 0.03
+0.98%
$ 14.99 million $ 32,063
Mar 31, 12 PM $ 0.0297
-0.34%
$ 14.85 million $ 32,226
Mar 31, 11 AM $ 0.0297
+0.10%
$ 14.87 million $ 32,403
Mar 31, 10 AM $ 0.0297
+0.47%
$ 14.87 million $ 32,497
Mar 31, 9 AM $ 0.0296
-0.67%
$ 14.82 million $ 32,684
Mar 31, 8 AM $ 0.0299
-0.63%
$ 14.93 million $ 32,805
Mar 31, 7 AM $ 0.0301
-0.76%
$ 15.04 million $ 32,874
Mar 31, 6 AM $ 0.0303
+0.53%
$ 15.15 million $ 32,812
Mar 31, 5 AM $ 0.0301
-0.10%
$ 15.07 million $ 32,682
Mar 31, 4 AM $ 0.0302
-0.63%
$ 15.09 million $ 32,622
Mar 31, 3 AM $ 0.0304
-0.56%
$ 15.19 million $ 32,767
Mar 31, 2 AM $ 0.0306
+0.49%
$ 15.32 million $ 32,746
Mar 31, 1 AM $ 0.0306
+1.36%
$ 15.3 million $ 32,646
Mar 31, 12 AM $ 0.0302
+0.43%
$ 15.1 million $ 32,641
Mar 30, 11 PM $ 0.03
+0.03%
$ 15.01 million $ 32,657
Mar 30, 10 PM $ 0.0302
-0.20%
$ 15.08 million $ 32,554
Mar 30, 9 PM $ 0.0302
+0.67%
$ 15.13 million $ 32,491
Mar 30, 8 PM $ 0.0301
+0.20%
$ 15.05 million $ 32,489
Mar 30, 7 PM $ 0.0301
-0.20%
$ 15.03 million $ 32,604
Mar 30, 6 PM $ 0.0301
-1.02%
$ 15.05 million $ 32,263
Mar 30, 5 PM $ 0.0304
-0.82%
$ 15.19 million $ 32,077
Mar 30, 4 PM $ 0.0306
-0.07%
$ 15.29 million $ 31,811
Mar 30, 3 PM $ 0.0307
-0.23%
$ 15.32 million $ 31,538
Mar 30, 2 PM $ 0.0307
-0.23%
$ 15.37 million $ 31,165
Mar 30, 1 PM $ 0.0307
-0.71%
$ 15.37 million $ 30,795
Mar 30, 12 PM $ 0.0309
-0.19%
$ 15.46 million $ 30,425
Mar 30, 11 AM $ 0.0309
+0.49%
$ 15.47 million $ 30,069
Mar 30, 10 AM $ 0.0307
+0.23%
$ 15.35 million $ 29,887