SOUNDLINX Historical Data

SDLX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.0305
-0.13%
$ 15.27 million $ 27,008
Mar 28, 8 AM $ 0.0306
-0.13%
$ 15.29 million $ 26,863
Mar 28, 7 AM $ 0.0307
+0.62%
$ 15.32 million $ 26,768
Mar 28, 6 AM $ 0.0304
+0.36%
$ 15.21 million $ 26,909
Mar 28, 5 AM $ 0.0303
+0.43%
$ 15.16 million $ 26,957
Mar 28, 4 AM $ 0.0302
+0.07%
$ 15.11 million $ 26,801
Mar 28, 3 AM $ 0.0302
-0.13%
$ 15.11 million $ 26,760
Mar 28, 2 AM $ 0.0302
-0.69%
$ 15.13 million $ 26,914
Mar 28, 1 AM $ 0.0303
-0.30%
$ 15.16 million $ 26,809
Mar 28, 12 AM $ 0.0304
+0.16%
$ 15.21 million $ 26,904
Mar 27, 11 PM $ 0.0304
+0.16%
$ 15.18 million $ 26,801
Mar 27, 10 PM $ 0.0303
-0.10%
$ 15.16 million $ 26,589
Mar 27, 9 PM $ 0.0304
-0.20%
$ 15.18 million $ 26,462
Mar 27, 8 PM $ 0.0304
-0.23%
$ 15.21 million $ 26,226
Mar 27, 7 PM $ 0.0304
+0.36%
$ 15.21 million $ 26,149
Mar 27, 6 PM $ 0.0304
-0.20%
$ 15.19 million $ 25,996
Mar 27, 5 PM $ 0.0304
-0.26%
$ 15.22 million $ 25,824
Mar 27, 4 PM $ 0.0305
+0.00%
$ 15.26 million $ 25,730
Mar 27, 3 PM $ 0.0306
-0.13%
$ 15.28 million $ 25,571
Mar 27, 2 PM $ 0.0306
-0.07%
$ 15.28 million $ 25,571
Mar 27, 1 PM $ 0.0305
+0.03%
$ 15.24 million $ 25,490
Mar 27, 12 PM $ 0.0305
+0.07%
$ 15.24 million $ 25,482
Mar 27, 11 AM $ 0.0305
+0.43%
$ 15.27 million $ 25,275
Mar 27, 10 AM $ 0.0304
-1.81%
$ 15.19 million $ 25,148
Mar 27, 9 AM $ 0.031
-0.35%
$ 15.48 million $ 25,044
Mar 27, 8 AM $ 0.0311
-1.02%
$ 15.55 million $ 25,016
Mar 27, 7 AM $ 0.0314
+0.32%
$ 15.71 million $ 24,954
Mar 27, 6 AM $ 0.0313
+0.06%
$ 15.66 million $ 24,641
Mar 27, 5 AM $ 0.0313
-0.22%
$ 15.65 million $ 24,553
Mar 27, 4 AM $ 0.0314
-0.13%
$ 15.68 million $ 24,621
Mar 27, 3 AM $ 0.0314
-0.22%
$ 15.71 million $ 24,581
Mar 27, 2 AM $ 0.0315
-0.19%
$ 15.76 million $ 24,381
Mar 27, 1 AM $ 0.0316
+0.61%
$ 15.79 million $ 24,324
Mar 27, 12 AM $ 0.0314
+0.00%
$ 15.71 million $ 24,020
Mar 26, 11 PM $ 0.0314
-0.32%
$ 15.71 million $ 23,833
Mar 26, 10 PM $ 0.0315
-0.16%
$ 15.74 million $ 23,807
Mar 26, 9 PM $ 0.0316
+0.25%
$ 15.8 million $ 23,664
Mar 26, 8 PM $ 0.0315
+0.67%
$ 15.73 million $ 23,590
Mar 26, 7 PM $ 0.0313
+0.16%
$ 15.66 million $ 23,571
Mar 26, 6 PM $ 0.0313
-0.29%
$ 15.66 million $ 23,440
Mar 26, 5 PM $ 0.0314
-0.57%
$ 15.7 million $ 23,545
Mar 26, 4 PM $ 0.0316
-0.13%
$ 15.78 million $ 23,505
Mar 26, 3 PM $ 0.0316
-0.47%
$ 15.79 million $ 23,511
Mar 26, 2 PM $ 0.0318
-0.56%
$ 15.88 million $ 23,523
Mar 26, 1 PM $ 0.0319
+0.03%
$ 15.95 million $ 23,288
Mar 26, 12 PM $ 0.0318
+0.28%
$ 15.91 million $ 23,072
Mar 26, 11 AM $ 0.0318
-0.44%
$ 15.88 million $ 23,005
Mar 26, 10 AM $ 0.0319
+0.50%
$ 15.95 million $ 22,819
Mar 26, 9 AM $ 0.0318
-0.90%
$ 15.9 million $ 22,703
Mar 26, 8 AM $ 0.0321
-0.34%
$ 16.06 million $ 22,703