SOUNDLINX Historical Data

SDLX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0329
+0.09%
$ 16.46 million $ 26,081
Mar 24, 7 AM $ 0.0328
+1.64%
$ 16.39 million $ 26,381
Mar 24, 6 AM $ 0.0322
+0.03%
$ 16.11 million $ 26,700
Mar 24, 5 AM $ 0.0322
+0.25%
$ 16.09 million $ 26,939
Mar 24, 4 AM $ 0.0322
-0.25%
$ 16.1 million $ 26,967
Mar 24, 3 AM $ 0.0322
+0.88%
$ 16.11 million $ 27,312
Mar 24, 2 AM $ 0.032
-0.62%
$ 15.98 million $ 27,396
Mar 24, 1 AM $ 0.032
-0.25%
$ 15.99 million $ 27,447
Mar 24, 12 AM $ 0.0321
-0.56%
$ 16.07 million $ 27,649
Mar 23, 11 PM $ 0.0323
+0.15%
$ 16.16 million $ 27,857
Mar 23, 10 PM $ 0.0323
+0.00%
$ 16.15 million $ 28,018
Mar 23, 9 PM $ 0.0325
-0.06%
$ 16.23 million $ 28,357
Mar 23, 8 PM $ 0.0325
+0.96%
$ 16.23 million $ 28,522
Mar 23, 7 PM $ 0.0322
-0.65%
$ 16.1 million $ 28,809
Mar 23, 6 PM $ 0.0324
+0.12%
$ 16.2 million $ 28,947
Mar 23, 5 PM $ 0.0323
+0.19%
$ 16.16 million $ 29,133
Mar 23, 4 PM $ 0.0322
-0.25%
$ 16.11 million $ 29,184
Mar 23, 3 PM $ 0.0322
-1.95%
$ 16.11 million $ 29,480
Mar 23, 2 PM $ 0.0326
+0.18%
$ 16.31 million $ 29,442
Mar 23, 1 PM $ 0.0325
+1.15%
$ 16.24 million $ 29,694
Mar 23, 12 PM $ 0.0321
+0.22%
$ 16.05 million $ 29,820
Mar 23, 11 AM $ 0.0321
+3.65%
$ 16.03 million $ 29,888
Mar 23, 10 AM $ 0.0309
+0.00%
$ 15.46 million $ 29,754
Mar 23, 9 AM $ 0.0308
+0.20%
$ 15.39 million $ 29,756
Mar 23, 8 AM $ 0.0308
-0.29%
$ 15.4 million $ 29,724
Mar 23, 7 AM $ 0.0309
+0.39%
$ 15.45 million $ 29,725
Mar 23, 6 AM $ 0.0308
-0.87%
$ 15.39 million $ 29,735
Mar 23, 5 AM $ 0.0312
-0.16%
$ 15.58 million $ 29,786
Mar 23, 4 AM $ 0.0312
+0.42%
$ 15.59 million $ 29,805
Mar 23, 3 AM $ 0.031
-0.96%
$ 15.51 million $ 29,659
Mar 23, 2 AM $ 0.0312
+0.58%
$ 15.6 million $ 29,672
Mar 23, 1 AM $ 0.0311
+0.26%
$ 15.53 million $ 29,630
Mar 23, 12 AM $ 0.0311
+0.23%
$ 15.53 million $ 29,629
Mar 22, 11 PM $ 0.0309
-0.74%
$ 15.47 million $ 29,572
Mar 22, 10 PM $ 0.0311
+1.01%
$ 15.56 million $ 29,455
Mar 22, 9 PM $ 0.0309
-0.32%
$ 15.45 million $ 29,397
Mar 22, 8 PM $ 0.0311
-0.32%
$ 15.53 million $ 29,549
Mar 22, 7 PM $ 0.0311
-0.48%
$ 15.53 million $ 29,596
Mar 22, 6 PM $ 0.0313
-0.29%
$ 15.63 million $ 29,689
Mar 22, 5 PM $ 0.0314
-0.10%
$ 15.7 million $ 29,739
Mar 22, 4 PM $ 0.0315
-0.29%
$ 15.73 million $ 29,719
Mar 22, 3 PM $ 0.0315
-0.25%
$ 15.77 million $ 29,601
Mar 22, 2 PM $ 0.0316
-0.06%
$ 15.79 million $ 29,709
Mar 22, 1 PM $ 0.0316
-0.19%
$ 15.82 million $ 29,674
Mar 22, 12 PM $ 0.0316
+0.35%
$ 15.8 million $ 29,640
Mar 22, 11 AM $ 0.0315
-0.16%
$ 15.74 million $ 29,751
Mar 22, 10 AM $ 0.0315
-0.32%
$ 15.77 million $ 30,076
Mar 22, 9 AM $ 0.0316
-0.25%
$ 15.82 million $ 30,035
Mar 22, 8 AM $ 0.0316
+0.06%
$ 15.82 million $ 30,085
Mar 22, 7 AM $ 0.0317
-0.22%
$ 15.87 million $ 30,143