SOUNDLINX Historical Data

SDLX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0316
+0.06%
$ 15.82 million $ 30,085
Mar 22, 7 AM $ 0.0317
-0.22%
$ 15.87 million $ 30,143
Mar 22, 6 AM $ 0.0318
+0.03%
$ 15.9 million $ 30,044
Mar 22, 5 AM $ 0.0318
-0.41%
$ 15.9 million $ 30,069
Mar 22, 4 AM $ 0.0319
+0.13%
$ 15.96 million $ 30,173
Mar 22, 3 AM $ 0.0319
+0.44%
$ 15.95 million $ 30,230
Mar 22, 2 AM $ 0.0318
+0.47%
$ 15.92 million $ 30,310
Mar 22, 1 AM $ 0.0317
-0.25%
$ 15.85 million $ 30,502
Mar 22, 12 AM $ 0.0317
+0.22%
$ 15.85 million $ 30,460
Mar 21, 11 PM $ 0.0316
-3.12%
$ 15.81 million $ 30,573
Mar 21, 10 PM $ 0.0327
-0.27%
$ 16.34 million $ 30,536
Mar 21, 9 PM $ 0.0328
-0.21%
$ 16.39 million $ 30,452
Mar 21, 8 PM $ 0.0329
+0.43%
$ 16.43 million $ 30,333
Mar 21, 7 PM $ 0.0327
+0.09%
$ 16.35 million $ 30,226
Mar 21, 6 PM $ 0.0326
-0.09%
$ 16.32 million $ 30,162
Mar 21, 5 PM $ 0.0326
-0.03%
$ 16.31 million $ 29,966
Mar 21, 4 PM $ 0.0326
-0.28%
$ 16.32 million $ 29,944
Mar 21, 3 PM $ 0.0327
+0.46%
$ 16.34 million $ 29,977
Mar 21, 2 PM $ 0.0325
-0.31%
$ 16.26 million $ 29,765
Mar 21, 1 PM $ 0.0326
-0.18%
$ 16.32 million $ 29,678
Mar 21, 12 PM $ 0.0327
+0.03%
$ 16.34 million $ 29,627
Mar 21, 11 AM $ 0.0327
+0.12%
$ 16.34 million $ 29,548
Mar 21, 10 AM $ 0.0326
-0.09%
$ 16.32 million $ 29,390
Mar 21, 9 AM $ 0.0327
-0.21%
$ 16.34 million $ 29,304
Mar 21, 8 AM $ 0.0327
+0.03%
$ 16.36 million $ 29,338
Mar 21, 7 AM $ 0.0327
-0.55%
$ 16.35 million $ 29,387
Mar 21, 6 AM $ 0.0329
+0.18%
$ 16.45 million $ 29,304
Mar 21, 5 AM $ 0.0329
+0.06%
$ 16.43 million $ 29,137
Mar 21, 4 AM $ 0.0328
+0.00%
$ 16.42 million $ 28,986
Mar 21, 3 AM $ 0.0328
-0.33%
$ 16.42 million $ 28,875
Mar 21, 2 AM $ 0.033
+0.24%
$ 16.49 million $ 28,768
Mar 21, 1 AM $ 0.0329
-0.09%
$ 16.43 million $ 28,626
Mar 21, 12 AM $ 0.0329
+0.09%
$ 16.45 million $ 28,634
Mar 20, 11 PM $ 0.0328
-0.12%
$ 16.43 million $ 28,604
Mar 20, 10 PM $ 0.033
+0.00%
$ 16.49 million $ 28,693
Mar 20, 9 PM $ 0.0328
+0.71%
$ 16.4 million $ 28,620
Mar 20, 8 PM $ 0.0326
-0.06%
$ 16.29 million $ 28,628
Mar 20, 7 PM $ 0.0326
+0.00%
$ 16.29 million $ 28,624
Mar 20, 6 PM $ 0.0325
-0.85%
$ 16.26 million $ 28,742
Mar 20, 5 PM $ 0.0328
+0.00%
$ 16.41 million $ 28,987
Mar 20, 4 PM $ 0.0329
+0.03%
$ 16.43 million $ 29,111
Mar 20, 3 PM $ 0.0329
+0.52%
$ 16.45 million $ 29,056
Mar 20, 2 PM $ 0.0328
-0.09%
$ 16.39 million $ 29,219
Mar 20, 1 PM $ 0.0328
-0.64%
$ 16.41 million $ 29,297
Mar 20, 12 PM $ 0.033
-0.42%
$ 16.5 million $ 29,452
Mar 20, 11 AM $ 0.0331
-0.69%
$ 16.54 million $ 29,483
Mar 20, 10 AM $ 0.0332
+0.33%
$ 16.61 million $ 29,465
Mar 20, 9 AM $ 0.0332
-0.48%
$ 16.58 million $ 29,559
Mar 20, 8 AM $ 0.0334
+0.30%
$ 16.71 million $ 29,575
Mar 20, 7 AM $ 0.0333
+0.48%
$ 16.66 million $ 29,598