SOUNDLINX Historical Data

SDLX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0334
+0.30%
$ 16.71 million $ 29,575
Mar 20, 7 AM $ 0.0333
+0.48%
$ 16.66 million $ 29,598
Mar 20, 6 AM $ 0.0334
-0.42%
$ 16.69 million $ 29,681
Mar 20, 5 AM $ 0.0335
-0.09%
$ 16.77 million $ 29,839
Mar 20, 4 AM $ 0.0335
+0.42%
$ 16.73 million $ 29,860
Mar 20, 3 AM $ 0.0333
+0.18%
$ 16.66 million $ 29,921
Mar 20, 2 AM $ 0.0333
-0.03%
$ 16.64 million $ 29,933
Mar 20, 1 AM $ 0.0333
-0.27%
$ 16.66 million $ 30,138
Mar 20, 12 AM $ 0.0333
+0.76%
$ 16.64 million $ 30,181
Mar 19, 11 PM $ 0.033
-0.03%
$ 16.5 million $ 30,270
Mar 19, 10 PM $ 0.0329
-0.18%
$ 16.45 million $ 30,286
Mar 19, 9 PM $ 0.0331
-0.18%
$ 16.53 million $ 30,386
Mar 19, 8 PM $ 0.0331
+0.15%
$ 16.54 million $ 30,477
Mar 19, 7 PM $ 0.033
+0.33%
$ 16.51 million $ 30,612
Mar 19, 6 PM $ 0.0328
+0.12%
$ 16.39 million $ 30,603
Mar 19, 5 PM $ 0.0328
+0.58%
$ 16.39 million $ 30,282
Mar 19, 4 PM $ 0.0326
-0.37%
$ 16.32 million $ 30,179
Mar 19, 3 PM $ 0.0328
-0.24%
$ 16.4 million $ 30,132
Mar 19, 2 PM $ 0.0329
-0.06%
$ 16.44 million $ 30,124
Mar 19, 1 PM $ 0.0329
+0.86%
$ 16.45 million $ 30,009
Mar 19, 12 PM $ 0.0327
-1.27%
$ 16.37 million $ 29,930
Mar 19, 11 AM $ 0.0332
-0.42%
$ 16.59 million $ 29,709
Mar 19, 10 AM $ 0.0333
-0.69%
$ 16.65 million $ 29,632
Mar 19, 9 AM $ 0.0335
+1.12%
$ 16.75 million $ 29,512
Mar 19, 8 AM $ 0.0332
+0.00%
$ 16.58 million $ 29,381
Mar 19, 7 AM $ 0.0332
-0.75%
$ 16.59 million $ 29,223
Mar 19, 6 AM $ 0.0335
+0.15%
$ 16.75 million $ 29,215
Mar 19, 5 AM $ 0.0335
-0.53%
$ 16.75 million $ 29,207
Mar 19, 4 AM $ 0.0337
-0.77%
$ 16.84 million $ 29,213
Mar 19, 3 AM $ 0.0339
+0.86%
$ 16.96 million $ 29,200
Mar 19, 2 AM $ 0.0336
-0.15%
$ 16.8 million $ 29,091
Mar 19, 1 AM $ 0.0338
+0.27%
$ 16.89 million $ 28,794
Mar 19, 12 AM $ 0.0337
-0.47%
$ 16.85 million $ 28,724
Mar 18, 11 PM $ 0.0338
-0.03%
$ 16.93 million $ 28,480
Mar 18, 10 PM $ 0.0338
-0.03%
$ 16.89 million $ 28,328
Mar 18, 9 PM $ 0.0338
+0.24%
$ 16.93 million $ 28,246
Mar 18, 8 PM $ 0.0338
+0.42%
$ 16.89 million $ 28,054
Mar 18, 7 PM $ 0.0336
-0.18%
$ 16.82 million $ 27,948
Mar 18, 6 PM $ 0.0335
-1.00%
$ 16.75 million $ 27,864
Mar 18, 5 PM $ 0.0336
+0.63%
$ 16.81 million $ 28,095
Mar 18, 4 PM $ 0.0335
-0.03%
$ 16.73 million $ 28,063
Mar 18, 3 PM $ 0.0336
+0.18%
$ 16.79 million $ 28,087
Mar 18, 2 PM $ 0.0335
-1.27%
$ 16.77 million $ 27,962
Mar 18, 1 PM $ 0.0341
-0.41%
$ 17.05 million $ 27,932
Mar 18, 12 PM $ 0.0341
-0.81%
$ 17.07 million $ 27,922
Mar 18, 11 AM $ 0.0346
-2.76%
$ 17.28 million $ 28,054
Mar 18, 10 AM $ 0.0357
-0.61%
$ 17.84 million $ 28,141
Mar 18, 9 AM $ 0.0359
+0.56%
$ 17.94 million $ 28,235
Mar 18, 8 AM $ 0.0357
-0.03%
$ 17.84 million $ 28,305
Mar 18, 7 AM $ 0.0356
+0.11%
$ 17.82 million $ 28,319