SOUNDLINX Historical Data

SDLX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0358
-0.61%
$ 17.89 million $ 20,849
Mar 16, 6 AM $ 0.0358
+0.67%
$ 17.91 million $ 20,276
Mar 16, 5 AM $ 0.0356
+2.09%
$ 17.82 million $ 19,794
Mar 16, 4 AM $ 0.0349
+1.31%
$ 17.45 million $ 19,280
Mar 16, 3 AM $ 0.0342
+2.21%
$ 17.1 million $ 18,864
Mar 16, 2 AM $ 0.0335
-0.21%
$ 16.75 million $ 18,240
Mar 16, 1 AM $ 0.0336
+0.63%
$ 16.79 million $ 17,710
Mar 16, 12 AM $ 0.0334
-0.39%
$ 16.72 million $ 17,196
Mar 15, 11 PM $ 0.0333
-0.48%
$ 16.66 million $ 17,074
Mar 15, 10 PM $ 0.0334
+0.84%
$ 16.71 million $ 17,108
Mar 15, 9 PM $ 0.0329
+0.80%
$ 16.45 million $ 17,087
Mar 15, 8 PM $ 0.0326
+0.40%
$ 16.32 million $ 16,969
Mar 15, 7 PM $ 0.0326
+0.34%
$ 16.3 million $ 16,990
Mar 15, 6 PM $ 0.0324
-0.83%
$ 16.2 million $ 17,070
Mar 15, 5 PM $ 0.0327
+0.49%
$ 16.34 million $ 17,047
Mar 15, 4 PM $ 0.0325
-0.37%
$ 16.23 million $ 17,108
Mar 15, 3 PM $ 0.0326
-0.40%
$ 16.31 million $ 16,972
Mar 15, 2 PM $ 0.0326
-0.12%
$ 16.29 million $ 17,015
Mar 15, 1 PM $ 0.0326
-0.91%
$ 16.3 million $ 16,903
Mar 15, 12 PM $ 0.0328
+0.06%
$ 16.4 million $ 17,029
Mar 15, 11 AM $ 0.0328
-0.06%
$ 16.41 million $ 16,984
Mar 15, 10 AM $ 0.0328
+0.31%
$ 16.4 million $ 17,112
Mar 15, 9 AM $ 0.0327
-0.55%
$ 16.35 million $ 17,194
Mar 15, 8 AM $ 0.0328
+0.12%
$ 16.39 million $ 17,378
Mar 15, 7 AM $ 0.0327
+0.15%
$ 16.34 million $ 17,369
Mar 15, 6 AM $ 0.0326
-0.61%
$ 16.3 million $ 17,470
Mar 15, 5 AM $ 0.0328
-0.03%
$ 16.39 million $ 17,552
Mar 15, 4 AM $ 0.0327
-0.03%
$ 16.37 million $ 17,573
Mar 15, 3 AM $ 0.0327
-0.43%
$ 16.34 million $ 17,598
Mar 15, 2 AM $ 0.0328
+0.80%
$ 16.39 million $ 17,657
Mar 15, 1 AM $ 0.0323
-0.34%
$ 16.15 million $ 17,583
Mar 15, 12 AM $ 0.0324
-0.18%
$ 16.2 million $ 17,460
Mar 14, 11 PM $ 0.0326
+0.93%
$ 16.29 million $ 17,498
Mar 14, 10 PM $ 0.0321
+0.09%
$ 16.07 million $ 17,580
Mar 14, 9 PM $ 0.0322
+0.34%
$ 16.08 million $ 17,566
Mar 14, 8 PM $ 0.0321
+0.22%
$ 16.04 million $ 17,588
Mar 14, 7 PM $ 0.032
+0.16%
$ 16 million $ 17,718
Mar 14, 6 PM $ 0.032
-0.16%
$ 16 million $ 17,691
Mar 14, 5 PM $ 0.0321
-0.40%
$ 16.05 million $ 17,777
Mar 14, 4 PM $ 0.0323
+0.31%
$ 16.14 million $ 17,823
Mar 14, 3 PM $ 0.0322
+0.06%
$ 16.11 million $ 17,875
Mar 14, 2 PM $ 0.0321
-0.37%
$ 16.07 million $ 17,905
Mar 14, 1 PM $ 0.0323
+0.12%
$ 16.13 million $ 18,009
Mar 14, 12 PM $ 0.0322
+0.09%
$ 16.11 million $ 17,845
Mar 14, 11 AM $ 0.0322
+0.25%
$ 16.11 million $ 17,838
Mar 14, 10 AM $ 0.0321
-0.03%
$ 16.05 million $ 17,677
Mar 14, 9 AM $ 0.0321
-0.37%
$ 16.07 million $ 17,729
Mar 14, 8 AM $ 0.0322
-0.22%
$ 16.11 million $ 17,366
Mar 14, 7 AM $ 0.0323
-0.19%
$ 16.18 million $ 17,324
Mar 14, 6 AM $ 0.0324
-0.46%
$ 16.21 million $ 17,363