SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0295
+0.10%
$ 14.73 million $ 13,814
Apr 12, 3 PM $ 0.0295
-0.03%
$ 14.74 million $ 14,012
Apr 12, 2 PM $ 0.0295
+0.27%
$ 14.74 million $ 14,078
Apr 12, 1 PM $ 0.0294
-0.71%
$ 14.69 million $ 14,269
Apr 12, 12 PM $ 0.0296
-0.40%
$ 14.81 million $ 14,318
Apr 12, 11 AM $ 0.0297
+0.47%
$ 14.87 million $ 14,270
Apr 12, 10 AM $ 0.0296
-0.03%
$ 14.81 million $ 14,251
Apr 12, 9 AM $ 0.0296
-0.27%
$ 14.82 million $ 14,411
Apr 12, 8 AM $ 0.0297
-0.07%
$ 14.88 million $ 14,579
Apr 12, 7 AM $ 0.0299
+0.10%
$ 14.96 million $ 14,615
Apr 12, 6 AM $ 0.0299
-0.33%
$ 14.96 million $ 14,755
Apr 12, 5 AM $ 0.03
-0.20%
$ 15.02 million $ 14,822
Apr 12, 4 AM $ 0.0301
+0.07%
$ 15.04 million $ 14,715
Apr 12, 3 AM $ 0.0302
-0.13%
$ 15.08 million $ 14,728
Apr 12, 2 AM $ 0.0302
+0.17%
$ 15.1 million $ 14,651
Apr 12, 1 AM $ 0.0301
-2.62%
$ 15.07 million $ 14,699
Apr 12, 12 AM $ 0.0309
+0.26%
$ 15.43 million $ 14,663
Apr 11, 11 PM $ 0.0308
-0.61%
$ 15.4 million $ 14,563
Apr 11, 10 PM $ 0.0309
-0.64%
$ 15.47 million $ 14,771
Apr 11, 9 PM $ 0.0312
+0.32%
$ 15.59 million $ 14,938
Apr 11, 8 PM $ 0.0312
-0.64%
$ 15.58 million $ 15,147
Apr 11, 7 PM $ 0.0314
+0.51%
$ 15.68 million $ 15,268
Apr 11, 6 PM $ 0.0312
+1.47%
$ 15.57 million $ 15,280
Apr 11, 5 PM $ 0.0308
-0.36%
$ 15.38 million $ 15,318
Apr 11, 4 PM $ 0.0309
+0.85%
$ 15.46 million $ 15,359
Apr 11, 3 PM $ 0.0307
+0.33%
$ 15.34 million $ 15,371
Apr 11, 2 PM $ 0.0305
-0.62%
$ 15.27 million $ 15,546
Apr 11, 1 PM $ 0.0307
-0.26%
$ 15.38 million $ 15,546
Apr 11, 12 PM $ 0.0309
+0.13%
$ 15.45 million $ 15,572
Apr 11, 11 AM $ 0.0309
+0.16%
$ 15.43 million $ 15,748
Apr 11, 10 AM $ 0.0308
-0.36%
$ 15.42 million $ 15,885
Apr 11, 9 AM $ 0.0309
+0.03%
$ 15.46 million $ 15,900
Apr 11, 8 AM $ 0.0309
+0.00%
$ 15.45 million $ 15,756
Apr 11, 7 AM $ 0.0309
+0.13%
$ 15.47 million $ 15,840
Apr 11, 6 AM $ 0.0309
+0.16%
$ 15.47 million $ 15,835
Apr 11, 5 AM $ 0.0311
-0.32%
$ 15.55 million $ 15,859
Apr 11, 4 AM $ 0.0312
-0.29%
$ 15.61 million $ 16,042
Apr 11, 3 AM $ 0.0313
-0.16%
$ 15.63 million $ 16,096
Apr 11, 2 AM $ 0.0313
+0.10%
$ 15.63 million $ 16,229
Apr 11, 1 AM $ 0.0313
+0.19%
$ 15.66 million $ 16,442
Apr 11, 12 AM $ 0.0313
-0.10%
$ 15.66 million $ 16,500
Apr 10, 11 PM $ 0.0314
+0.00%
$ 15.7 million $ 16,633
Apr 10, 10 PM $ 0.0314
-0.57%
$ 15.71 million $ 16,532
Apr 10, 9 PM $ 0.0316
-0.41%
$ 15.81 million $ 16,607
Apr 10, 8 PM $ 0.0318
-0.22%
$ 15.88 million $ 16,756
Apr 10, 7 PM $ 0.0318
+0.79%
$ 15.92 million $ 16,799
Apr 10, 6 PM $ 0.0316
+0.48%
$ 15.79 million $ 16,699
Apr 10, 5 PM $ 0.0314
-0.29%
$ 15.71 million $ 16,766
Apr 10, 4 PM $ 0.0315
+0.00%
$ 15.73 million $ 16,624
Apr 10, 3 PM $ 0.0313
-0.98%
$ 15.66 million $ 16,562