SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,372
8:09 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,357
8:04 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,348
7:59 AM $ 0.0304
+0.00%
$ 15.18 million $ 9,328
7:54 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,327
7:49 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,296
7:44 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,276
7:39 AM $ 0.0306
+0.00%
$ 15.28 million $ 9,250
7:34 AM $ 0.0306
+0.00%
$ 15.28 million $ 9,254
7:29 AM $ 0.0307
+0.00%
$ 15.34 million $ 9,261
7:24 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,256
7:19 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,273
7:14 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,251
7:09 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,244
7:04 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,267
6:59 AM $ 0.0303
+0.00%
$ 15.18 million $ 9,279
6:54 AM $ 0.0303
+0.00%
$ 15.16 million $ 9,266
6:49 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,298
6:44 AM $ 0.0304
+0.00%
$ 15.21 million $ 9,306
6:39 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,271
6:34 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,237
6:29 AM $ 0.0302
+0.00%
$ 15.1 million $ 9,190
6:24 AM $ 0.0302
+0.00%
$ 15.1 million $ 9,169
6:19 AM $ 0.0302
+0.00%
$ 15.1 million $ 9,148
6:14 AM $ 0.0302
+0.00%
$ 15.09 million $ 9,117
6:09 AM $ 0.0301
+0.00%
$ 15.05 million $ 9,124
6:04 AM $ 0.0301
+0.00%
$ 15.05 million $ 9,124
5:59 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,142
5:54 AM $ 0.0301
+0.00%
$ 15.06 million $ 9,128
5:49 AM $ 0.0301
+0.00%
$ 15.05 million $ 9,110
5:44 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,108
5:39 AM $ 0.0302
+0.00%
$ 15.09 million $ 9,106
5:34 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,105
5:29 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,106
5:24 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,116
5:19 AM $ 0.0302
+0.00%
$ 15.08 million $ 9,093
5:14 AM $ 0.0301
+0.00%
$ 15.07 million $ 9,074
5:09 AM $ 0.0302
+0.00%
$ 15.11 million $ 9,068
5:04 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,065
4:59 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,048
4:54 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,071
4:49 AM $ 0.0304
+0.00%
$ 15.19 million $ 9,067
4:44 AM $ 0.0304
+0.00%
$ 15.18 million $ 9,082
4:39 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,082
4:34 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,128
4:29 AM $ 0.0303
+0.00%
$ 15.13 million $ 9,116
4:24 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,125
4:19 AM $ 0.0303
+0.00%
$ 15.14 million $ 9,145
4:14 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,166
4:09 AM $ 0.0303
+0.00%
$ 15.15 million $ 9,178