SOUNDLINX Historical Data

SDLX Page 5
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
9:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
8:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
7:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:32 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:27 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:22 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:17 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:12 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:07 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
6:02 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
5:57 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
5:52 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
5:47 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
5:42 AM $ 0.0274
+0.00%
$ 13.7 million $ 30
5:37 AM $ 0.0274
+0.00%
$ 13.7 million $ 30